Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kohls Corp | 0JRL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.47 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.47 | 65.47 |
Resumen Histórico 0JRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.47 | 65.47 | 65.47 | 65.47 | 77,560 | 0.00 | 0.00% |
| 1 Month | 65.47 | 65.47 | 65.47 | 65.47 | 18,470 | 0.00 | 0.00% |
| 3 Months | 65.47 | 65.47 | 65.47 | 65.47 | 8,795 | 0.00 | 0.00% |
| 6 Months | 65.47 | 65.47 | 65.47 | 65.47 | 6,370 | 0.00 | 0.00% |
| 1 Year | 65.47 | 65.47 | 65.47 | 65.47 | 5,699 | 0.00 | 0.00% |
| 3 Years | 65.47 | 65.47 | 65.47 | 65.47 | 5,336 | 0.00 | 0.00% |
| 5 Years | 65.47 | 65.47 | 65.47 | 65.47 | 6,557 | 0.00 | 0.00% |
0JRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 1,985 |
| 09 May 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 305,863 |
| 08 May 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 1,712 |
| 07 May 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 2,453 |
| 03 May 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 212 |
| 02 May 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 610 |
| 01 May 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 1,078 |
| 30 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 3,278 |
| 29 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 55 |
| 26 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 50 |
| 25 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 2,909 |
| 24 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 1,988 |
| 23 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 1,703 |
| 22 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 2,505 |
| 19 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 240 |
| 18 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 6,466 |
| 17 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 369 |
| 16 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 769 |
| 15 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 9,550 |
| 12 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 9,127 |
| 11 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 5,279 |
