Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.8 | 34.8 | 34.8 | 100 | 34.8 | DE |
| 4 | 0 | 0 | 34.8 | 34.8 | 34.8 | 335 | 34.8 | DE |
| 12 | 0 | 0 | 34.8 | 34.8 | 34.8 | 568 | 34.8 | DE |
| 26 | 0 | 0 | 34.8 | 34.8 | 34.8 | 469 | 34.8 | DE |
| 52 | 0 | 0 | 34.8 | 34.8 | 34.8 | 657 | 34.8 | DE |
| 156 | 0 | 0 | 34.8 | 34.8 | 34.8 | 3160 | 34.8 | DE |
| 260 | 0 | 0 | 34.8 | 34.8 | 34.8 | 2690 | 34.8 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 236 |
| 1737394200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1737135000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 205 |
| 1737048600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 24 |
| 1736962200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 36 |
| 1736875800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 10 |
| 1736789400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 404 |
| 1736530200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 441 |
| 1736443800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1736357400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 279 |
| 1736271000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 3 |
| 1736184600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 483 |
| 1735925400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 2939 |
| 1735839000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 70 |
| 1735666200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 78 |
| 1735579800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 64 |
| 1735320600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 415 |
| 1735061400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 8 |
| 1734975000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 83 |
| 1734715800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 1830 |
| 1734629400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 13 |
| 1734543000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 2 |
| 1734456600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 15 |
| 1734370200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 217 |
| 1734111000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 57 |
| 1734024600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 463 |
| 1733938200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 111 |
| 1733851800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 273 |
| 1733765400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 4102 |
| 1733506200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 111 |
| 1733419800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 15 |
| 1733333400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 33 |
| 1733247000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 43 |
| 1733160600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 314 |
| 1732901400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 371 |
| 1732815000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1732728600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 132 |
| 1732642200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 23 |
| 1732555800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 744 |
| 1732296600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 1696 |
| 1732210200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 69 |
| 1732123800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 591 |
| 1732037400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 87 |
| 1731951000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 91 |
| 1731691800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 36 |
| 1731605400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 30 |
| 1731519000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 259 |
| 1731432600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 84 |
| 1731346200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 10649 |
| 1731087000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 203 |
| 1731000600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 75 |
| 1730914200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 115 |
| 1730827800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 255 |
| 1730741400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 697 |
| 1730482200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 187 |
| 1730395800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 1241 |
| 1730309400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 207 |
| 1730223000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 111 |
| 1730136600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 184 |
| 1729873800 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 8 |
| 1729787400 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 638 |
| 1729701000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 63 |
| 1729614600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 423 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
