0JS0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 776 |
14 May 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 359 |
13 May 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,806 |
10 May 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,036 |
09 May 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 912 |
08 May 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 4,896 |
07 May 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 2,411 |
03 May 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,866 |
02 May 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 583 |
01 May 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 908 |
30 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 2,457 |
29 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 8,732 |
26 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,948 |
25 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 2,089 |
24 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 3,471 |
23 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,376 |
22 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 2,351 |
19 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,121 |
18 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 745 |
17 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 399 |
16 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,664 |
15 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,828 |
12 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 783 |
11 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 215 |
10 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,209 |
09 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 863 |
08 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 3,400 |
05 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 568 |
04 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 297 |
03 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,135 |
02 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 748 |
28 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 2,129 |
27 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 995 |
26 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,444 |
25 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 5,563 |
22 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,746 |
21 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 997 |
20 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 620 |
19 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,775 |
18 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,129 |
15 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 873 |
14 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 280 |
13 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 287 |
12 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,490 |
11 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 305 |
08 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,185 |
07 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 628 |
06 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 554 |
05 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 875 |
04 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 491 |
01 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 669 |
29 Feb 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 593 |
28 Feb 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,242 |
27 Feb 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 578 |
26 Feb 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 593 |
23 Feb 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 2,262 |
22 Feb 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 3,345 |
21 Feb 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 2,476 |
20 Feb 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 5,484 |
19 Feb 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0.00 |
16 Feb 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 2,103 |