Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Estee Lauder Companies Inc | 0JTM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 147.79 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 147.79 |
Resumen Histórico 0JTM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.79 | 147.79 | 147.79 | 147.79 | 7,418 | 0.00 | 0.0% |
| 1 Month | 147.79 | 147.79 | 147.79 | 147.79 | 3,989 | 0.00 | 0.0% |
| 3 Months | 147.79 | 147.79 | 147.79 | 147.79 | 5,682 | 0.00 | 0.0% |
| 6 Months | 147.79 | 147.79 | 147.79 | 147.79 | 5,608 | 0.00 | 0.0% |
| 1 Year | 147.79 | 147.79 | 147.79 | 147.79 | 6,463 | 0.00 | 0.0% |
| 3 Years | 147.79 | 147.79 | 147.79 | 147.79 | 4,373 | 0.00 | 0.0% |
| 5 Years | 147.79 | 147.79 | 147.79 | 147.79 | 4,170 | 0.00 | 0.0% |
0JTM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 147.79 | 0.00 | 0.0% | 147.79 | 147.79 | 147.79 | 2,980 |
| 07 Dic 2023 | 147.79 | 0.00 | 0.0% | 147.79 | 147.79 | 147.79 | 2,695 |
| 06 Dic 2023 | 147.79 | 0.00 | 0.0% | 147.79 | 147.79 | 147.79 | 1,143 |
| 05 Dic 2023 | 147.79 | 0.00 | 0.0% | 147.79 | 147.79 | 147.79 | 5,384 |
| 04 Dic 2023 | 147.79 | 0.00 | 0.0% | 147.79 | 147.79 | 147.79 | 24,890 |
| 01 Dic 2023 | 147.79 | 0.00 | 0.0% | 147.79 | 147.79 | 147.79 | 2,978 |
| 30 Nov 2023 | 147.79 | 0.00 | 0.0% | 147.79 | 147.79 | 147.79 | 10,068 |
| 29 Nov 2023 | 147.79 | 0.00 | 0.0% | 147.79 | 147.79 | 147.79 | 1,084 |
| 28 Nov 2023 | 147.79 | 0.00 | 0.0% | 147.79 | 147.79 | 147.79 | 3,510 |
| 27 Nov 2023 | 147.79 | 0.00 | 0.0% | 147.79 | 147.79 | 147.79 | 1,094 |
| 24 Nov 2023 | 147.79 | 0.00 | 0.0% | 147.79 | 147.79 | 147.79 | 3,179 |
| 23 Nov 2023 | 147.79 | 0.00 | 0.0% | 147.79 | 147.79 | 147.79 | 0.00 |
| 22 Nov 2023 | 147.79 | 0.00 | 0.0% | 147.79 | 147.79 | 147.79 | 699 |
| 21 Nov 2023 | 147.79 | 0.00 | 0.0% | 147.79 | 147.79 | 147.79 | 523 |
| 20 Nov 2023 | 147.79 | 0.00 | 0.0% | 147.79 | 147.79 | 147.79 | 1,281 |
| 17 Nov 2023 | 147.79 | 0.00 | 0.0% | 147.79 | 147.79 | 147.79 | 276 |
| 16 Nov 2023 | 147.79 | 0.00 | 0.0% | 147.79 | 147.79 | 147.79 | 2,690 |
| 15 Nov 2023 | 147.79 | 0.00 | 0.0% | 147.79 | 147.79 | 147.79 | 1,475 |
| 14 Nov 2023 | 147.79 | 0.00 | 0.0% | 147.79 | 147.79 | 147.79 | 5,894 |
| 13 Nov 2023 | 147.79 | 0.00 | 0.0% | 147.79 | 147.79 | 147.79 | 3,954 |
