Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 147.79 | 147.79 | 147.79 | 4248 | 147.79 | DE |
| 4 | 0 | 0 | 147.79 | 147.79 | 147.79 | 6056 | 147.79 | DE |
| 12 | 0 | 0 | 147.79 | 147.79 | 147.79 | 7517 | 147.79 | DE |
| 26 | 0 | 0 | 147.79 | 147.79 | 147.79 | 7251 | 147.79 | DE |
| 52 | 0 | 0 | 147.79 | 147.79 | 147.79 | 5910 | 147.79 | DE |
| 156 | 0 | 0 | 147.79 | 147.79 | 147.79 | 5565 | 147.79 | DE |
| 260 | 0 | 0 | 147.79 | 147.79 | 147.79 | 3773 | 147.79 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3695 |
| 1743010200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 10099 |
| 1742923800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1881 |
| 1742837400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2490 |
| 1742578200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3073 |
| 1742491800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 4716 |
| 1742405400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 917 |
| 1742319000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 4421 |
| 1742232600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 11484 |
| 1741973400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 5602 |
| 1741887000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 10003 |
| 1741800600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 5855 |
| 1741714200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 5594 |
| 1741627800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 4675 |
| 1741368600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3043 |
| 1741282200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 22586 |
| 1741195800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 7073 |
| 1741109400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 6474 |
| 1741023000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2035 |
| 1740763800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 5402 |
| 1740677400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1974 |
| 1740591000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 4377 |
| 1740504600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 14352 |
| 1740418200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 7207 |
| 1740159000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 6247 |
| 1740072600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 15400 |
| 1739986200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3902 |
| 1739899800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 11530 |
| 1739813400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 0 |
| 1739554200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1853 |
| 1739467800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1458 |
| 1739381400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 4889 |
| 1739295000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 7562 |
| 1739208600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 27063 |
| 1738949400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 15527 |
| 1738863000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 72886 |
| 1738776600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 13217 |
| 1738690200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 61282 |
| 1738603800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3035 |
| 1738344600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 538 |
| 1738258200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1664 |
| 1738171800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2114 |
| 1738085400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2535 |
| 1737999000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3325 |
| 1737739800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 4851 |
| 1737653400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 574 |
| 1737567000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3399 |
| 1737480600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3175 |
| 1737394200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 0 |
| 1737135000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 5813 |
| 1737048600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3747 |
| 1736962200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2351 |
| 1736875800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3988 |
| 1736789400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1835 |
| 1736530200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 6569 |
| 1736443800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 0 |
| 1736357400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1690 |
| 1736271000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2371 |
| 1736184600 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 3075 |
| 1735925400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2514 |
| 1735839000 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2397 |
| 1735666200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 1465 |
| 1735579800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 2886 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
