Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Estee Lauder Companies Inc | 0JTM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
147.79 | 147.79 |
Resumen Histórico 0JTM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 147.79 | 147.79 | 147.79 | 147.79 | 1,337 | 0.00 | 0.00% |
1 Month | 147.79 | 147.79 | 147.79 | 147.79 | 1,287 | 0.00 | 0.00% |
3 Months | 147.79 | 147.79 | 147.79 | 147.79 | 2,476 | 0.00 | 0.00% |
6 Months | 147.79 | 147.79 | 147.79 | 147.79 | 4,434 | 0.00 | 0.00% |
1 Year | 147.79 | 147.79 | 147.79 | 147.79 | 5,043 | 0.00 | 0.00% |
3 Years | 147.79 | 147.79 | 147.79 | 147.79 | 4,149 | 0.00 | 0.00% |
5 Years | 147.79 | 147.79 | 147.79 | 147.79 | 3,574 | 0.00 | 0.00% |
0JTM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 15,875 |
27 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,679 |
26 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 954 |
25 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,270 |
22 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,390 |
21 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,393 |
20 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,111 |
19 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 274 |
18 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 2,208 |
15 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,843 |
14 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,299 |
13 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,183 |
12 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,753 |
11 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 2,509 |
08 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 764 |
07 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 760 |
06 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,066 |
05 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 359 |
04 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 493 |
01 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,483 |
29 Feb 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,939 |