0JTT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 3,115 |
09 May 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 987 |
08 May 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 3,682 |
07 May 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 3,137 |
03 May 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 4,376 |
02 May 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 13,598 |
01 May 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 64,063 |
30 Abr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 2,551 |
29 Abr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 2,813 |
26 Abr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 130 |
25 Abr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 540 |
24 Abr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 499 |
23 Abr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 574 |
22 Abr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,146 |
19 Abr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 734 |
18 Abr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 665 |
17 Abr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,010 |
16 Abr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 2,135 |
15 Abr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 733 |
12 Abr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 6,002 |
11 Abr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,563 |
10 Abr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 2,442 |
09 Abr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,294 |
08 Abr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 2,365 |
05 Abr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 809 |
04 Abr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 148 |
03 Abr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,278 |
02 Abr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 4,483 |
28 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 3,554 |
27 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 3,467 |
26 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 3,912 |
25 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 704 |
22 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 2,976 |
21 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 4,430 |
20 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 632 |
19 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,174 |
18 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 269 |
15 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 542 |
14 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 3,310 |
13 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,267 |
12 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 3,030 |
11 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 627 |
08 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,009 |
07 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 116 |
06 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 297 |
05 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,132 |
04 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 513 |
01 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 2,211 |
29 Feb 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 770 |
28 Feb 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 2,989 |
27 Feb 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 223 |
26 Feb 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,806 |
23 Feb 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 595 |
22 Feb 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 391 |
21 Feb 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,388 |
20 Feb 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 2,436 |
19 Feb 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 0.00 |
16 Feb 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 919 |
15 Feb 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,534 |
14 Feb 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,590 |
13 Feb 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 906 |