Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lennar Corp | 0JU0 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.27 | 52.27 |
Resumen Histórico 0JU0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.27 | 52.27 | 52.27 | 52.27 | 796 | 0.00 | 0.00% |
1 Month | 52.27 | 52.27 | 52.27 | 52.27 | 2,478 | 0.00 | 0.00% |
3 Months | 52.27 | 52.27 | 52.27 | 52.27 | 1,833 | 0.00 | 0.00% |
6 Months | 52.27 | 52.27 | 52.27 | 52.27 | 2,822 | 0.00 | 0.00% |
1 Year | 52.27 | 52.27 | 52.27 | 52.27 | 3,245 | 0.00 | 0.00% |
3 Years | 52.27 | 52.27 | 52.27 | 52.27 | 2,978 | 0.00 | 0.00% |
5 Years | 52.27 | 52.27 | 52.27 | 52.27 | 3,421 | 0.00 | 0.00% |
0JU0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 15 |
30 Abr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 608 |
29 Abr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 76 |
26 Abr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 242 |
25 Abr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 233 |
24 Abr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 2,823 |
23 Abr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 341 |
22 Abr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 88 |
19 Abr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 241 |
18 Abr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 386 |
17 Abr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 502 |
16 Abr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 31,666 |
15 Abr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 710 |
12 Abr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 318 |
11 Abr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 872 |
10 Abr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 330 |
09 Abr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 8,021 |
08 Abr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 373 |
05 Abr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 892 |
04 Abr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 803 |
03 Abr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 35 |
02 Abr 2024 | 52.27 | 0.00 | 0.00% | 52.27 | 52.27 | 52.27 | 635 |