Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.27 | 52.27 | 52.27 | 697 | 52.27 | DE |
| 4 | 0 | 0 | 52.27 | 52.27 | 52.27 | 950 | 52.27 | DE |
| 12 | 0 | 0 | 52.27 | 52.27 | 52.27 | 1093 | 52.27 | DE |
| 26 | 0 | 0 | 52.27 | 52.27 | 52.27 | 2781 | 52.27 | DE |
| 52 | 0 | 0 | 52.27 | 52.27 | 52.27 | 1966 | 52.27 | DE |
| 156 | 0 | 0 | 52.27 | 52.27 | 52.27 | 2336 | 52.27 | DE |
| 260 | 0 | 0 | 52.27 | 52.27 | 52.27 | 1921 | 52.27 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 125 |
| 1740677400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1259 |
| 1740591000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 964 |
| 1740504600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 683 |
| 1740418200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 509 |
| 1740159000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 71 |
| 1740072600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 304 |
| 1739986200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1027 |
| 1739899800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 909 |
| 1739813400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1739554200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 2794 |
| 1739467800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 380 |
| 1739381400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 882 |
| 1739295000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 178 |
| 1739208600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 215 |
| 1738949400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 2654 |
| 1738863000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 830 |
| 1738776600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 3026 |
| 1738690200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 632 |
| 1738603800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1494 |
| 1738344600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 187 |
| 1738258200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 416 |
| 1738171800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1162 |
| 1738085400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 2824 |
| 1737999000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 596 |
| 1737739800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 398 |
| 1737653400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 513 |
| 1737567000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1871 |
| 1737480600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 4214 |
| 1737394200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1737135000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 8720 |
| 1737048600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1535 |
| 1736962200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 2584 |
| 1736875800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 570 |
| 1736789400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 443 |
| 1736530200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 828 |
| 1736443800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1736357400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 891 |
| 1736271000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 111 |
| 1736184600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 809 |
| 1735925400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 864 |
| 1735839000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1294 |
| 1735666200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 264 |
| 1735579800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 237 |
| 1735320600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 904 |
| 1735061400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 85 |
| 1734975000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 791 |
| 1734715800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1246 |
| 1734629400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 2283 |
| 1734543000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 687 |
| 1734456600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 294 |
| 1734370200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1519 |
| 1734111000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 492 |
| 1734024600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 381 |
| 1733938200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 2422 |
| 1733851800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 562 |
| 1733765400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 100 |
| 1733506200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 384 |
| 1733419800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 396 |
| 1733333400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 660 |
| 1733247000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 198 |
| 1733160600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 753 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
