Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.28 | 30.28 | 30.28 | 120 | 30.28 | DE |
| 4 | 0 | 0 | 30.28 | 30.28 | 30.28 | 358 | 30.28 | DE |
| 12 | 0 | 0 | 30.28 | 30.28 | 30.28 | 138 | 30.28 | DE |
| 26 | 0 | 0 | 30.28 | 30.28 | 30.28 | 81 | 30.28 | DE |
| 52 | 0 | 0 | 30.28 | 30.28 | 30.28 | 132 | 30.28 | DE |
| 156 | 0 | 0 | 30.28 | 30.28 | 30.28 | 242 | 30.28 | DE |
| 260 | 0 | 0 | 30.28 | 30.28 | 30.28 | 187 | 30.28 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 8 |
| 1732210200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 75 |
| 1732123800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 8 |
| 1732037400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 12 |
| 1731951000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 497 |
| 1731691800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 29 |
| 1731605400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 61 |
| 1731519000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 2500 |
| 1731432600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 24 |
| 1731346200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 328 |
| 1731087000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 2093 |
| 1731000600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 19 |
| 1730914200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 35 |
| 1730827800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 714 |
| 1730741400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 118 |
| 1730482200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 68 |
| 1730395800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 251 |
| 1730309400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 74 |
| 1730223000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 17 |
| 1730136600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 232 |
| 1729873800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 7 |
| 1729787400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 7 |
| 1729701000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 125 |
| 1729614600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 1 |
| 1729528200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 2 |
| 1729269000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 2 |
| 1729182600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 7 |
| 1729096200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 11 |
| 1729009800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 35 |
| 1728923400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 105 |
| 1728664200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 63 |
| 1728577800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 32 |
| 1728491400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 5 |
| 1728405000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 4 |
| 1728318600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 164 |
| 1728059400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 48 |
| 1727973000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 30 |
| 1727886600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 17 |
| 1727800200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 5 |
| 1727713800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 46 |
| 1727454600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 15 |
| 1727368200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 9 |
| 1727281800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1727195400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 130 |
| 1727109000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 43 |
| 1726849800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 8 |
| 1726763400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 3 |
| 1726677000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 18 |
| 1726590600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 8 |
| 1726504200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 11 |
| 1726245000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 6 |
| 1726158600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 41 |
| 1726072200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 5 |
| 1725985800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 114 |
| 1725899400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 23 |
| 1725640200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 38 |
| 1725553800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 13 |
| 1725467400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 43 |
| 1725381000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 20 |
| 1725294600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1725035400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 26 |
| 1724949000 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 22 |
| 1724862600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 29 |
| 1724776200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
