US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Lincoln National Corp (0JV3)
Lincoln National Corp (0JV3) Histórico

0JV3 Lincoln National Corp

69.83

0.00 (0.00%)

20 May 2024 - Cerrado

Retrasado por 15 minutos

0JV3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	69.83	0.00	0.00%	69.83	69.83	69.83	1,603
20 May 2024	69.83	0.00	0.00%	69.83	69.83	69.83	5
17 May 2024	69.83	0.00	0.00%	69.83	69.83	69.83	72
16 May 2024	69.83	0.00	0.00%	69.83	69.83	69.83	250
15 May 2024	69.83	0.00	0.00%	69.83	69.83	69.83	76
14 May 2024	69.83	0.00	0.00%	69.83	69.83	69.83	1,455
13 May 2024	69.83	0.00	0.00%	69.83	69.83	69.83	264
10 May 2024	69.83	0.00	0.00%	69.83	69.83	69.83	304
09 May 2024	69.83	0.00	0.00%	69.83	69.83	69.83	3
08 May 2024	69.83	0.00	0.00%	69.83	69.83	69.83	22
07 May 2024	69.83	0.00	0.00%	69.83	69.83	69.83	72
03 May 2024	69.83	0.00	0.00%	69.83	69.83	69.83	21
02 May 2024	69.83	0.00	0.00%	69.83	69.83	69.83	542
01 May 2024	69.83	0.00	0.00%	69.83	69.83	69.83	533
30 Abr 2024	69.83	0.00	0.00%	69.83	69.83	69.83	103
29 Abr 2024	69.83	0.00	0.00%	69.83	69.83	69.83	178
26 Abr 2024	69.83	0.00	0.00%	69.83	69.83	69.83	143
25 Abr 2024	69.83	0.00	0.00%	69.83	69.83	69.83	474
24 Abr 2024	69.83	0.00	0.00%	69.83	69.83	69.83	93
23 Abr 2024	69.83	0.00	0.00%	69.83	69.83	69.83	157
22 Abr 2024	69.83	0.00	0.00%	69.83	69.83	69.83	95
19 Abr 2024	69.83	0.00	0.00%	69.83	69.83	69.83	63
18 Abr 2024	69.83	0.00	0.00%	69.83	69.83	69.83	66
17 Abr 2024	69.83	0.00	0.00%	69.83	69.83	69.83	90
16 Abr 2024	69.83	0.00	0.00%	69.83	69.83	69.83	2,255
15 Abr 2024	69.83	0.00	0.00%	69.83	69.83	69.83	1,709
12 Abr 2024	69.83	0.00	0.00%	69.83	69.83	69.83	41
11 Abr 2024	69.83	0.00	0.00%	69.83	69.83	69.83	1,947
10 Abr 2024	69.83	0.00	0.00%	69.83	69.83	69.83	308
09 Abr 2024	69.83	0.00	0.00%	69.83	69.83	69.83	121
08 Abr 2024	69.83	0.00	0.00%	69.83	69.83	69.83	20,328
05 Abr 2024	69.83	0.00	0.00%	69.83	69.83	69.83	3,685
04 Abr 2024	69.83	0.00	0.00%	69.83	69.83	69.83	224
03 Abr 2024	69.83	0.00	0.00%	69.83	69.83	69.83	310
02 Abr 2024	69.83	0.00	0.00%	69.83	69.83	69.83	266
28 Mar 2024	69.83	0.00	0.00%	69.83	69.83	69.83	335
27 Mar 2024	69.83	0.00	0.00%	69.83	69.83	69.83	1,521
26 Mar 2024	69.83	0.00	0.00%	69.83	69.83	69.83	629
25 Mar 2024	69.83	0.00	0.00%	69.83	69.83	69.83	305
22 Mar 2024	69.83	0.00	0.00%	69.83	69.83	69.83	266
21 Mar 2024	69.83	0.00	0.00%	69.83	69.83	69.83	945
20 Mar 2024	69.83	0.00	0.00%	69.83	69.83	69.83	80
19 Mar 2024	69.83	0.00	0.00%	69.83	69.83	69.83	493
18 Mar 2024	69.83	0.00	0.00%	69.83	69.83	69.83	189
15 Mar 2024	69.83	0.00	0.00%	69.83	69.83	69.83	634
14 Mar 2024	69.83	0.00	0.00%	69.83	69.83	69.83	6
13 Mar 2024	69.83	0.00	0.00%	69.83	69.83	69.83	235
12 Mar 2024	69.83	0.00	0.00%	69.83	69.83	69.83	43
11 Mar 2024	69.83	0.00	0.00%	69.83	69.83	69.83	61
08 Mar 2024	69.83	0.00	0.00%	69.83	69.83	69.83	8
07 Mar 2024	69.83	0.00	0.00%	69.83	69.83	69.83	266
06 Mar 2024	69.83	0.00	0.00%	69.83	69.83	69.83	6
05 Mar 2024	69.83	0.00	0.00%	69.83	69.83	69.83	173
04 Mar 2024	69.83	0.00	0.00%	69.83	69.83	69.83	376
01 Mar 2024	69.83	0.00	0.00%	69.83	69.83	69.83	172
29 Feb 2024	69.83	0.00	0.00%	69.83	69.83	69.83	1,215
28 Feb 2024	69.83	0.00	0.00%	69.83	69.83	69.83	301
27 Feb 2024	69.83	0.00	0.00%	69.83	69.83	69.83	421
26 Feb 2024	69.83	0.00	0.00%	69.83	69.83	69.83	179
23 Feb 2024	69.83	0.00	0.00%	69.83	69.83	69.83	100
22 Feb 2024	69.83	0.00	0.00%	69.83	69.83	69.83	117

Lincoln National

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones