Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.86 | 44.86 | 44.86 | 287 | 44.86 | DE |
| 4 | 0 | 0 | 44.86 | 44.86 | 44.86 | 698 | 44.86 | DE |
| 12 | 0 | 0 | 44.86 | 44.86 | 44.86 | 801 | 44.86 | DE |
| 26 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1166 | 44.86 | DE |
| 52 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1133 | 44.86 | DE |
| 156 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1378 | 44.86 | DE |
| 260 | 0 | 0 | 44.86 | 44.86 | 44.86 | 1112 | 44.86 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 911 |
| 1742578200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 79 |
| 1742491800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 128 |
| 1742405400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 285 |
| 1742319000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 30 |
| 1742232600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1180 |
| 1741973400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 956 |
| 1741887000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 2444 |
| 1741800600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 2048 |
| 1741714200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 85 |
| 1741627800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1445 |
| 1741368600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 2602 |
| 1741282200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 195 |
| 1741195800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 7 |
| 1741109400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 253 |
| 1741023000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 515 |
| 1740763800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 125 |
| 1740677400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 61 |
| 1740591000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 377 |
| 1740504600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 233 |
| 1740418200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1149 |
| 1740159000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 1195 |
| 1740072600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 518 |
| 1739986200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 214 |
| 1739899800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 255 |
| 1739813400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 0 |
| 1739554200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 412 |
| 1739467800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 72 |
| 1739381400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 203 |
| 1739295000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 582 |
| 1739208600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 886 |
| 1738949400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 16122 |
| 1738863000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 599 |
| 1738776600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 306 |
| 1738690200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 109 |
| 1738603800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 212 |
| 1738344600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 363 |
| 1738258200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 325 |
| 1738171800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 266 |
| 1738085400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 840 |
| 1737999000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 792 |
| 1737739800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 369 |
| 1737653400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 635 |
| 1737567000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 474 |
| 1737480600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 315 |
| 1737394200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 0 |
| 1737135000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 364 |
| 1737048600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 277 |
| 1736962200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 2345 |
| 1736875800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 389 |
| 1736789400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 446 |
| 1736530200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 84 |
| 1736443800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 0 |
| 1736357400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 790 |
| 1736271000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 61 |
| 1736184600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 115 |
| 1735925400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 267 |
| 1735839000 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 857 |
| 1735666200 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 65 |
| 1735579800 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 173 |
| 1735320600 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
