Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Loews Corp | 0JVI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.42 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.42 | 51.42 |
Resumen Histórico 0JVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.42 | 51.42 | 51.42 | 51.42 | 526 | 0.00 | 0.00% |
| 1 Month | 51.42 | 51.42 | 51.42 | 51.42 | 1,661 | 0.00 | 0.00% |
| 3 Months | 51.42 | 51.42 | 51.42 | 51.42 | 1,465 | 0.00 | 0.00% |
| 6 Months | 51.42 | 51.42 | 51.42 | 51.42 | 1,683 | 0.00 | 0.00% |
| 1 Year | 51.42 | 51.42 | 51.42 | 51.42 | 3,542 | 0.00 | 0.00% |
| 3 Years | 51.42 | 51.42 | 51.42 | 51.42 | 2,818 | 0.00 | 0.00% |
| 5 Years | 51.42 | 51.42 | 51.42 | 51.42 | 2,979 | 0.00 | 0.00% |
0JVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 38 |
| 01 May 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 0.00 |
| 30 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 102 |
| 29 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 1,051 |
| 26 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 426 |
| 25 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 0.00 |
| 24 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 20 |
| 23 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 30 |
| 22 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 20,656 |
| 19 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 229 |
| 18 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 493 |
| 17 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 481 |
| 16 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 644 |
| 15 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 1,227 |
| 12 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 90 |
| 11 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 88 |
| 10 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 106 |
| 09 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 1,386 |
| 08 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 1,108 |
| 05 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 0.00 |
| 04 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 100 |
| 03 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 2 |
