Datos Histórico Loews Corp - 0JVI

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	51.42	51.42	51.42	163	51.42	DE
4	51.42	51.42	51.42	96	51.42	DE
12	51.42	51.42	51.42	2216	51.42	DE
26	51.42	51.42	51.42	1262	51.42	DE
52	51.42	51.42	51.42	1013	51.42	DE
156	51.42	51.42	51.42	1320	51.42	DE
260	51.42	51.42	51.42	1209	51.42	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1741109400	51.42	51.42	51.42	51.42	202
1741023000	51.42	51.42	51.42	51.42	53
1740763800	51.42	51.42	51.42	51.42	252
1740677400	51.42	51.42	51.42	51.42	301
1740591000	51.42	51.42	51.42	51.42	6
1740504600	51.42	51.42	51.42	51.42	201
1740418200	51.42	51.42	51.42	51.42	14
1740159000	51.42	51.42	51.42	51.42	3
1740072600	51.42	51.42	51.42	51.42	99
1739986200	51.42	51.42	51.42	51.42	110
1739899800	51.42	51.42	51.42	51.42	3
1739813400	51.42	51.42	51.42	51.42	0
1739554200	51.42	51.42	51.42	51.42	1
1739467800	51.42	51.42	51.42	51.42	230
1739381400	51.42	51.42	51.42	51.42	3
1739295000	51.42	51.42	51.42	51.42	1
1739208600	51.42	51.42	51.42	51.42	424
1738949400	51.42	51.42	51.42	51.42	2
1738863000	51.42	51.42	51.42	51.42	15
1738776600	51.42	51.42	51.42	51.42	2
1738690200	51.42	51.42	51.42	51.42	1
1738603800	51.42	51.42	51.42	51.42	11
1738344600	51.42	51.42	51.42	51.42	275
1738258200	51.42	51.42	51.42	51.42	128
1738171800	51.42	51.42	51.42	51.42	361
1738085400	51.42	51.42	51.42	51.42	639
1737999000	51.42	51.42	51.42	51.42	376
1737739800	51.42	51.42	51.42	51.42	221
1737653400	51.42	51.42	51.42	51.42	371
1737567000	51.42	51.42	51.42	51.42	82
1737480600	51.42	51.42	51.42	51.42	115992
1737394200	51.42	51.42	51.42	51.42	0
1737135000	51.42	51.42	51.42	51.42	250
1737048600	51.42	51.42	51.42	51.42	416
1736962200	51.42	51.42	51.42	51.42	367
1736875800	51.42	51.42	51.42	51.42	1
1736789400	51.42	51.42	51.42	51.42	16
1736530200	51.42	51.42	51.42	51.42	163
1736443800	51.42	51.42	51.42	51.42	0
1736357400	51.42	51.42	51.42	51.42	214
1736271000	51.42	51.42	51.42	51.42	0
1736184600	51.42	51.42	51.42	51.42	17
1735925400	51.42	51.42	51.42	51.42	246
1735839000	51.42	51.42	51.42	51.42	551
1735666200	51.42	51.42	51.42	51.42	0
1735579800	51.42	51.42	51.42	51.42	144
1735320600	51.42	51.42	51.42	51.42	7
1735061400	51.42	51.42	51.42	51.42	30
1734975000	51.42	51.42	51.42	51.42	3
1734715800	51.42	51.42	51.42	51.42	1
1734629400	51.42	51.42	51.42	51.42	506
1734543000	51.42	51.42	51.42	51.42	176
1734456600	51.42	51.42	51.42	51.42	658
1734370200	51.42	51.42	51.42	51.42	3
1734111000	51.42	51.42	51.42	51.42	86
1734024600	51.42	51.42	51.42	51.42	270
1733938200	51.42	51.42	51.42	51.42	1788
1733851800	51.42	51.42	51.42	51.42	602
1733765400	51.42	51.42	51.42	51.42	754
1733506200	51.42	51.42	51.42	51.42	212
1733419800	51.42	51.42	51.42	51.42	362

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Loews Corp (0JVI)

Herramientas de nivel profesional para inversores individuales.

0JVI Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Loews Corp (0JVI) Histórico

Loews Corp (0JVI)

Herramientas de nivel profesional para inversores individuales.

0JVI Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios