Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.39 | 87.39 | 87.39 | 5084 | 87.39 | DE |
| 4 | 0 | 0 | 87.39 | 87.39 | 87.39 | 2689 | 87.39 | DE |
| 12 | 0 | 0 | 87.39 | 87.39 | 87.39 | 9491 | 87.39 | DE |
| 26 | 0 | 0 | 87.39 | 87.39 | 87.39 | 12802 | 87.39 | DE |
| 52 | 0 | 0 | 87.39 | 87.39 | 87.39 | 16023 | 87.39 | DE |
| 156 | 0 | 0 | 87.39 | 87.39 | 87.39 | 24808 | 87.39 | DE |
| 260 | 0 | 0 | 87.39 | 87.39 | 87.39 | 16956 | 87.39 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1125 |
| 1734629400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 22242 |
| 1734543000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 556 |
| 1734456600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 764 |
| 1734370200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1181 |
| 1734111000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 679 |
| 1734024600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 2316 |
| 1733938200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 4576 |
| 1733851800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 764 |
| 1733765400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 461 |
| 1733506200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 849 |
| 1733419800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1337 |
| 1733333400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 697 |
| 1733247000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 790 |
| 1733160600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 10050 |
| 1732901400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 659 |
| 1732815000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1732728600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1958 |
| 1732642200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 697 |
| 1732555800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1504 |
| 1732296600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1691 |
| 1732210200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 162263 |
| 1732123800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1471 |
| 1732037400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 3359 |
| 1731951000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1034 |
| 1731691800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1235 |
| 1731605400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 21896 |
| 1731519000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 109304 |
| 1731432600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1687 |
| 1731346200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1065 |
| 1731087000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 782 |
| 1731000600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1379 |
| 1730914200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 2997 |
| 1730827800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 858 |
| 1730741400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 15960 |
| 1730482200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 498 |
| 1730395800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 966 |
| 1730309400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1375 |
| 1730223000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 669 |
| 1730136600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1239 |
| 1729873800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 545 |
| 1729787400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 12179 |
| 1729701000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 2604 |
| 1729614600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1560 |
| 1729528200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1110 |
| 1729269000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 329 |
| 1729182600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 2966 |
| 1729096200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 139972 |
| 1729009800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 948 |
| 1728923400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 374 |
| 1728664200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 2386 |
| 1728577800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 783 |
| 1728491400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 574 |
| 1728405000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 859 |
| 1728318600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 165 |
| 1728059400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 13272 |
| 1727973000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 481 |
| 1727886600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 496 |
| 1727800200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 611 |
| 1727713800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 582 |
| 1727454600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 2867 |
| 1727368200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 710 |
| 1727281800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 572 |
| 1727195400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 627 |
| 1727109000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 41413 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
