Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0JVV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,666 |
| 07 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,340 |
| 03 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 104 |
| 02 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 256 |
| 01 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 268 |
| 30 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 234 |
| 29 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 142 |
| 26 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 60 |
| 25 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 14 |
| 24 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 24 |
| 23 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1 |
| 22 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 772 |
| 19 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 13 |
| 18 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 17 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 274 |
| 16 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 162 |
| 15 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 92 |
| 12 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 112 |
| 11 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 112 |
| 10 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 183 |
| 09 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 355 |
| 08 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 198 |
| 05 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 23 |
| 04 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 18 |
| 03 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 100 |
| 02 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 28 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 106 |
| 27 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,126 |
| 26 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 45 |
| 25 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 72 |
| 22 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 41 |
| 21 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 139 |
| 20 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 52 |
| 19 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 72 |
| 18 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 6 |
| 15 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 38 |
| 14 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 13 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 44 |
| 12 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 73 |
| 11 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,012 |
| 08 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 4 |
| 07 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 32 |
| 06 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 106 |
| 05 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 31 |
| 04 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 197 |
| 01 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 127 |
| 29 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 118 |
| 28 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 20 |
| 27 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 131 |
| 26 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 16 |
| 23 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 61 |
| 22 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 602 |
| 21 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 6 |
| 20 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 314 |
| 19 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 16 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 321 |
| 15 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 143 |
| 14 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 445 |
| 13 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 41 |
| 12 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 452 |
| 09 Feb 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 1,750 |
