0JW2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 272 |
16 May 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 720 |
15 May 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 303 |
14 May 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 2 |
13 May 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 16 |
10 May 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 3 |
09 May 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 56 |
08 May 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 10 |
07 May 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 7 |
03 May 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 136 |
02 May 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 577 |
01 May 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 365 |
30 Abr 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 2 |
29 Abr 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 7 |
26 Abr 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 290 |
25 Abr 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 225 |
24 Abr 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 125 |
23 Abr 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 251 |
22 Abr 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 312 |
19 Abr 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 113 |
18 Abr 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 114 |
17 Abr 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 262 |
16 Abr 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 408 |
15 Abr 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 1,405 |
12 Abr 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 0.00 |
11 Abr 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 14 |
10 Abr 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 120 |
09 Abr 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 6 |
08 Abr 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 9 |
05 Abr 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 153 |
04 Abr 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 1,136 |
03 Abr 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 97 |
02 Abr 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 216 |
28 Mar 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 277 |
27 Mar 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 3 |
26 Mar 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 34 |
25 Mar 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 19 |
22 Mar 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 277 |
21 Mar 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 245 |
20 Mar 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 90 |
19 Mar 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 37 |
18 Mar 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 314 |
15 Mar 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 136 |
14 Mar 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 410 |
13 Mar 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 0.00 |
12 Mar 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 0.00 |
11 Mar 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 72 |
08 Mar 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 153 |
07 Mar 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 303 |
06 Mar 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 14 |
05 Mar 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 0.00 |
04 Mar 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 289 |
01 Mar 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 505 |
29 Feb 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 220 |
28 Feb 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 0.00 |
27 Feb 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 17,172 |
26 Feb 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 26 |
23 Feb 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 210 |
22 Feb 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 3 |
21 Feb 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 0.00 |
20 Feb 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 132 |
19 Feb 2024 | 182.05 | 0.00 | 0.00% | 182.05 | 182.05 | 182.05 | 0.00 |