Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.65 | 26.65 | 26.65 | 765 | 26.65 | DE |
| 4 | 0 | 0 | 26.65 | 26.65 | 26.65 | 651 | 26.65 | DE |
| 12 | 0 | 0 | 26.65 | 26.65 | 26.65 | 760 | 26.65 | DE |
| 26 | 0 | 0 | 26.65 | 26.65 | 26.65 | 694 | 26.65 | DE |
| 52 | 0 | 0 | 26.65 | 26.65 | 26.65 | 602 | 26.65 | DE |
| 156 | 0 | 0 | 26.65 | 26.65 | 26.65 | 2215 | 26.65 | DE |
| 260 | 0 | 0 | 26.65 | 26.65 | 26.65 | 1381 | 26.65 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 5 |
| 1735839000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1859 |
| 1735666200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1735579800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 687 |
| 1735320600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 513 |
| 1735061400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1734975000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 147 |
| 1734715800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 273 |
| 1734629400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 956 |
| 1734543000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 2893 |
| 1734456600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 63 |
| 1734370200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 862 |
| 1734111000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 867 |
| 1734024600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 209 |
| 1733938200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 64 |
| 1733851800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 601 |
| 1733765400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1066 |
| 1733506200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1733419800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 855 |
| 1733333400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1506 |
| 1733247000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1523 |
| 1733160600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1829 |
| 1732901400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 195 |
| 1732815000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 98 |
| 1732728600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 187 |
| 1732642200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 161 |
| 1732555800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 2447 |
| 1732296600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 41 |
| 1732210200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 933 |
| 1732123800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 2636 |
| 1732037400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 2002 |
| 1731951000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 439 |
| 1731691800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1190 |
| 1731605400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 177 |
| 1731519000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1284 |
| 1731432600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1626 |
| 1731346200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1402 |
| 1731087000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 485 |
| 1731000600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1059 |
| 1730914200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 375 |
| 1730827800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 311 |
| 1730741400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1462 |
| 1730482200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 40 |
| 1730395800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 331 |
| 1730309400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 2151 |
| 1730223000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 307 |
| 1730136600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 162 |
| 1729873800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1104 |
| 1729787400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 1321 |
| 1729701000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1729614600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 454 |
| 1729528200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 182 |
| 1729269000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 628 |
| 1729182600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 230 |
| 1729096200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 100 |
| 1729009800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 429 |
| 1728923400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 252 |
| 1728664200 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 353 |
| 1728577800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 396 |
| 1728491400 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 286 |
| 1728405000 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 292 |
| 1728318600 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 2187 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
