0JXI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 218 |
20 May 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 58 |
17 May 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 13 |
16 May 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 123 |
15 May 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 711 |
14 May 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 60 |
13 May 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 168 |
10 May 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 15 |
09 May 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 38 |
08 May 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 459 |
07 May 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 349 |
03 May 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 291 |
02 May 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 52 |
01 May 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 6 |
30 Abr 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 32 |
29 Abr 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 24 |
26 Abr 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 143 |
25 Abr 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 42 |
24 Abr 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 218 |
23 Abr 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 10 |
22 Abr 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 118 |
19 Abr 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 73 |
18 Abr 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 158 |
17 Abr 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 10 |
16 Abr 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 31 |
15 Abr 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 35 |
12 Abr 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 36 |
11 Abr 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 117 |
10 Abr 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 13 |
09 Abr 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 25 |
08 Abr 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 2 |
05 Abr 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 16 |
04 Abr 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 2 |
03 Abr 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 480 |
02 Abr 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 49 |
28 Mar 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 145 |
27 Mar 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 304 |
26 Mar 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 358 |
25 Mar 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 79 |
22 Mar 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 305 |
21 Mar 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 339 |
20 Mar 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 418 |
19 Mar 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 656 |
18 Mar 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 1,537 |
15 Mar 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 5,760 |
14 Mar 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 1,021 |
13 Mar 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 369 |
12 Mar 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 897 |
11 Mar 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 315 |
08 Mar 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 141 |
07 Mar 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 54 |
06 Mar 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 453 |
05 Mar 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 77 |
04 Mar 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 108 |
01 Mar 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 122 |
29 Feb 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 95 |
28 Feb 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 707 |
27 Feb 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 341 |
26 Feb 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 950 |
23 Feb 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 105 |
22 Feb 2024 | 121.93 | 0.00 | 0.00% | 121.93 | 121.93 | 121.93 | 281 |