US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Main Street Capital Corp (0JXQ)
Main Street Capital Corp (0JXQ) Histórico

0JXQ Main Street Capital Corp

38.46

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

0JXQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	38.46	0.00	0.00%	38.46	38.46	38.46	2,656
09 May 2024	38.46	0.00	0.00%	38.46	38.46	38.46	405
08 May 2024	38.46	0.00	0.00%	38.46	38.46	38.46	977
07 May 2024	38.46	0.00	0.00%	38.46	38.46	38.46	509
03 May 2024	38.46	0.00	0.00%	38.46	38.46	38.46	361
02 May 2024	38.46	0.00	0.00%	38.46	38.46	38.46	853
01 May 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,435
30 Abr 2024	38.46	0.00	0.00%	38.46	38.46	38.46	574
29 Abr 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,112
26 Abr 2024	38.46	0.00	0.00%	38.46	38.46	38.46	414
25 Abr 2024	38.46	0.00	0.00%	38.46	38.46	38.46	904
24 Abr 2024	38.46	0.00	0.00%	38.46	38.46	38.46	371
23 Abr 2024	38.46	0.00	0.00%	38.46	38.46	38.46	749
22 Abr 2024	38.46	0.00	0.00%	38.46	38.46	38.46	841
19 Abr 2024	38.46	0.00	0.00%	38.46	38.46	38.46	748
18 Abr 2024	38.46	0.00	0.00%	38.46	38.46	38.46	781
17 Abr 2024	38.46	0.00	0.00%	38.46	38.46	38.46	949
16 Abr 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,498
15 Abr 2024	38.46	0.00	0.00%	38.46	38.46	38.46	581
12 Abr 2024	38.46	0.00	0.00%	38.46	38.46	38.46	677
11 Abr 2024	38.46	0.00	0.00%	38.46	38.46	38.46	2,183
10 Abr 2024	38.46	0.00	0.00%	38.46	38.46	38.46	788
09 Abr 2024	38.46	0.00	0.00%	38.46	38.46	38.46	575
08 Abr 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,780
05 Abr 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,034
04 Abr 2024	38.46	0.00	0.00%	38.46	38.46	38.46	2,372
03 Abr 2024	38.46	0.00	0.00%	38.46	38.46	38.46	742
02 Abr 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,819
28 Mar 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,789
27 Mar 2024	38.46	0.00	0.00%	38.46	38.46	38.46	928
26 Mar 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,245
25 Mar 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,254
22 Mar 2024	38.46	0.00	0.00%	38.46	38.46	38.46	921
21 Mar 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,128
20 Mar 2024	38.46	0.00	0.00%	38.46	38.46	38.46	564
19 Mar 2024	38.46	0.00	0.00%	38.46	38.46	38.46	689
18 Mar 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,159
15 Mar 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,813
14 Mar 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,330
13 Mar 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,507
12 Mar 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,017
11 Mar 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,026
08 Mar 2024	38.46	0.00	0.00%	38.46	38.46	38.46	922
07 Mar 2024	38.46	0.00	0.00%	38.46	38.46	38.46	642
06 Mar 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,965
05 Mar 2024	38.46	0.00	0.00%	38.46	38.46	38.46	2,464
04 Mar 2024	38.46	0.00	0.00%	38.46	38.46	38.46	546
01 Mar 2024	38.46	0.00	0.00%	38.46	38.46	38.46	758
29 Feb 2024	38.46	0.00	0.00%	38.46	38.46	38.46	650
28 Feb 2024	38.46	0.00	0.00%	38.46	38.46	38.46	712
27 Feb 2024	38.46	0.00	0.00%	38.46	38.46	38.46	509
26 Feb 2024	38.46	0.00	0.00%	38.46	38.46	38.46	2,688
23 Feb 2024	38.46	0.00	0.00%	38.46	38.46	38.46	2,338
22 Feb 2024	38.46	0.00	0.00%	38.46	38.46	38.46	300
21 Feb 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,321
20 Feb 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,164
19 Feb 2024	38.46	0.00	0.00%	38.46	38.46	38.46	0.00
16 Feb 2024	38.46	0.00	0.00%	38.46	38.46	38.46	2,495
15 Feb 2024	38.46	0.00	0.00%	38.46	38.46	38.46	500
14 Feb 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,013
13 Feb 2024	38.46	0.00	0.00%	38.46	38.46	38.46	777
12 Feb 2024	38.46	0.00	0.00%	38.46	38.46	38.46	1,029

Main Street Capital

NLBNPIT210T0 20991231 44...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones