US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Marathon Petroleum Corp (0JYA)
Marathon Petroleum Corp (0JYA) Histórico

0JYA Marathon Petroleum Corp

78.85

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0JYA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	78.85	0.00	0.00%	78.85	78.85	78.85	680
20 May 2024	78.85	0.00	0.00%	78.85	78.85	78.85	388
17 May 2024	78.85	0.00	0.00%	78.85	78.85	78.85	292
16 May 2024	78.85	0.00	0.00%	78.85	78.85	78.85	516
15 May 2024	78.85	0.00	0.00%	78.85	78.85	78.85	467
14 May 2024	78.85	0.00	0.00%	78.85	78.85	78.85	2,437
13 May 2024	78.85	0.00	0.00%	78.85	78.85	78.85	673
10 May 2024	78.85	0.00	0.00%	78.85	78.85	78.85	1,059
09 May 2024	78.85	0.00	0.00%	78.85	78.85	78.85	505
08 May 2024	78.85	0.00	0.00%	78.85	78.85	78.85	473
07 May 2024	78.85	0.00	0.00%	78.85	78.85	78.85	545
03 May 2024	78.85	0.00	0.00%	78.85	78.85	78.85	1,654
02 May 2024	78.85	0.00	0.00%	78.85	78.85	78.85	1,400
01 May 2024	78.85	0.00	0.00%	78.85	78.85	78.85	461
30 Abr 2024	78.85	0.00	0.00%	78.85	78.85	78.85	8,333
29 Abr 2024	78.85	0.00	0.00%	78.85	78.85	78.85	578
26 Abr 2024	78.85	0.00	0.00%	78.85	78.85	78.85	343
25 Abr 2024	78.85	0.00	0.00%	78.85	78.85	78.85	355
24 Abr 2024	78.85	0.00	0.00%	78.85	78.85	78.85	596
23 Abr 2024	78.85	0.00	0.00%	78.85	78.85	78.85	305
22 Abr 2024	78.85	0.00	0.00%	78.85	78.85	78.85	119,971
19 Abr 2024	78.85	0.00	0.00%	78.85	78.85	78.85	834
18 Abr 2024	78.85	0.00	0.00%	78.85	78.85	78.85	3,495
17 Abr 2024	78.85	0.00	0.00%	78.85	78.85	78.85	921
16 Abr 2024	78.85	0.00	0.00%	78.85	78.85	78.85	119,898
15 Abr 2024	78.85	0.00	0.00%	78.85	78.85	78.85	1,969
12 Abr 2024	78.85	0.00	0.00%	78.85	78.85	78.85	3,069
11 Abr 2024	78.85	0.00	0.00%	78.85	78.85	78.85	1,469
10 Abr 2024	78.85	0.00	0.00%	78.85	78.85	78.85	1,821
09 Abr 2024	78.85	0.00	0.00%	78.85	78.85	78.85	2,798
08 Abr 2024	78.85	0.00	0.00%	78.85	78.85	78.85	1,803
05 Abr 2024	78.85	0.00	0.00%	78.85	78.85	78.85	1,222
04 Abr 2024	78.85	0.00	0.00%	78.85	78.85	78.85	6,857
03 Abr 2024	78.85	0.00	0.00%	78.85	78.85	78.85	10,533
02 Abr 2024	78.85	0.00	0.00%	78.85	78.85	78.85	1,311
28 Mar 2024	78.85	0.00	0.00%	78.85	78.85	78.85	3,762
27 Mar 2024	78.85	0.00	0.00%	78.85	78.85	78.85	534
26 Mar 2024	78.85	0.00	0.00%	78.85	78.85	78.85	1,736
25 Mar 2024	78.85	0.00	0.00%	78.85	78.85	78.85	472
22 Mar 2024	78.85	0.00	0.00%	78.85	78.85	78.85	1,113
21 Mar 2024	78.85	0.00	0.00%	78.85	78.85	78.85	823
20 Mar 2024	78.85	0.00	0.00%	78.85	78.85	78.85	286
19 Mar 2024	78.85	0.00	0.00%	78.85	78.85	78.85	835
18 Mar 2024	78.85	0.00	0.00%	78.85	78.85	78.85	84,669
15 Mar 2024	78.85	0.00	0.00%	78.85	78.85	78.85	1,320
14 Mar 2024	78.85	0.00	0.00%	78.85	78.85	78.85	1,746
13 Mar 2024	78.85	0.00	0.00%	78.85	78.85	78.85	510
12 Mar 2024	78.85	0.00	0.00%	78.85	78.85	78.85	704
11 Mar 2024	78.85	0.00	0.00%	78.85	78.85	78.85	214,283
08 Mar 2024	78.85	0.00	0.00%	78.85	78.85	78.85	9,710
07 Mar 2024	78.85	0.00	0.00%	78.85	78.85	78.85	462
06 Mar 2024	78.85	0.00	0.00%	78.85	78.85	78.85	893
05 Mar 2024	78.85	0.00	0.00%	78.85	78.85	78.85	1,127
04 Mar 2024	78.85	0.00	0.00%	78.85	78.85	78.85	74
01 Mar 2024	78.85	0.00	0.00%	78.85	78.85	78.85	439
29 Feb 2024	78.85	0.00	0.00%	78.85	78.85	78.85	88
28 Feb 2024	78.85	0.00	0.00%	78.85	78.85	78.85	196,148
27 Feb 2024	78.85	0.00	0.00%	78.85	78.85	78.85	214
26 Feb 2024	78.85	0.00	0.00%	78.85	78.85	78.85	193
23 Feb 2024	78.85	0.00	0.00%	78.85	78.85	78.85	472
22 Feb 2024	78.85	0.00	0.00%	78.85	78.85	78.85	734

Marathon Petroleum

IT0005591018 20240902 140

Green Impact Partners

Global X China Clean Ene...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones