Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 138.8 | 138.8 | 138.8 | 546 | 138.8 | DE |
| 4 | 0 | 0 | 138.8 | 138.8 | 138.8 | 372 | 138.8 | DE |
| 12 | 0 | 0 | 138.8 | 138.8 | 138.8 | 561 | 138.8 | DE |
| 26 | 0 | 0 | 138.8 | 138.8 | 138.8 | 3200 | 138.8 | DE |
| 52 | 0 | 0 | 138.8 | 138.8 | 138.8 | 4131 | 138.8 | DE |
| 156 | 0 | 0 | 138.8 | 138.8 | 138.8 | 4700 | 138.8 | DE |
| 260 | 0 | 0 | 138.8 | 138.8 | 138.8 | 3645 | 138.8 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 586 |
| 1737739800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 248 |
| 1737653400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 522 |
| 1737567000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 598 |
| 1737480600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 774 |
| 1737394200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1737135000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 852 |
| 1737048600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 256 |
| 1736962200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 339 |
| 1736875800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 301 |
| 1736789400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 37 |
| 1736530200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 301 |
| 1736443800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1736357400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 217 |
| 1736271000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 659 |
| 1736184600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 266 |
| 1735925400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 210 |
| 1735839000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 870 |
| 1735666200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 40 |
| 1735579800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 218 |
| 1735320600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 48 |
| 1735061400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 20 |
| 1734975000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 75 |
| 1734715800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 279 |
| 1734629400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 250 |
| 1734543000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 829 |
| 1734456600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 887 |
| 1734370200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 236 |
| 1734111000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 397 |
| 1734024600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 307 |
| 1733938200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 2216 |
| 1733851800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 513 |
| 1733765400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 516 |
| 1733506200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 480 |
| 1733419800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1152 |
| 1733333400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 191 |
| 1733247000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 740 |
| 1733160600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 4523 |
| 1732901400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 327 |
| 1732815000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1732728600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 200 |
| 1732642200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 153 |
| 1732555800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 537 |
| 1732296600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 477 |
| 1732210200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 406 |
| 1732123800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 533 |
| 1732037400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 601 |
| 1731951000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 268 |
| 1731691800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 840 |
| 1731605400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 232 |
| 1731519000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 496 |
| 1731432600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 478 |
| 1731346200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 2064 |
| 1731087000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 106 |
| 1731000600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 441 |
| 1730914200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1586 |
| 1730827800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1290 |
| 1730741400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1467 |
| 1730482200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 200 |
| 1730395800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 600 |
| 1730309400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 333 |
| 1730223000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 76 |
| 1730136600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 275 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
