Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Match Group Inc | 0JZ7 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.8525 | 31.8525 |
Resumen Histórico 0JZ7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0JZ7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 2,733 |
02 May 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 5,701 |
01 May 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 3,444 |
30 Abr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 4,064 |
29 Abr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 3,903 |
26 Abr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 2,511 |
25 Abr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 3,033 |
24 Abr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 1,726 |
23 Abr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 3,182 |
22 Abr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 4,043 |
19 Abr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 832 |
18 Abr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 3,921 |
17 Abr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 1,201 |
16 Abr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 5,401 |
15 Abr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 1,318 |
12 Abr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 798 |
11 Abr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 1,774 |
10 Abr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 508 |
09 Abr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 4,548 |
08 Abr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 3,278 |
05 Abr 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 2,759 |