Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.85 | 14.85 | 14.85 | 1498 | 14.85 | DE |
| 4 | 0 | 0 | 14.85 | 14.85 | 14.85 | 1043 | 14.85 | DE |
| 12 | 0 | 0 | 14.85 | 14.85 | 14.85 | 977 | 14.85 | DE |
| 26 | 0 | 0 | 14.85 | 14.85 | 14.85 | 1245 | 14.85 | DE |
| 52 | 0 | 0 | 14.85 | 14.85 | 14.85 | 1136 | 14.85 | DE |
| 156 | 0 | 0 | 14.85 | 14.85 | 14.85 | 1209 | 14.85 | DE |
| 260 | 0 | 0 | 14.85 | 14.85 | 14.85 | 1158 | 14.85 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 269 |
| 1732815000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1732728600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 717 |
| 1732642200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1730 |
| 1732555800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 4776 |
| 1732296600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 216 |
| 1732210200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 312 |
| 1732123800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1495 |
| 1732037400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 484 |
| 1731951000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 200 |
| 1731691800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1054 |
| 1731605400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 628 |
| 1731519000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1073 |
| 1731432600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1067 |
| 1731346200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 232 |
| 1731087000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 631 |
| 1731000600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 576 |
| 1730914200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 4856 |
| 1730827800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 952 |
| 1730741400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 423 |
| 1730482200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 247 |
| 1730395800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 358 |
| 1730309400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1149 |
| 1730223000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 3676 |
| 1730136600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 693 |
| 1729873800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 451 |
| 1729787400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 3705 |
| 1729701000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 927 |
| 1729614600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 3057 |
| 1729528200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1083 |
| 1729269000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 70 |
| 1729182600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 493 |
| 1729096200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 125 |
| 1729009800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 211 |
| 1728923400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 2173 |
| 1728664200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 216 |
| 1728577800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 3208 |
| 1728491400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 177 |
| 1728405000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 3718 |
| 1728318600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 822 |
| 1728059400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 124 |
| 1727973000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 4813 |
| 1727886600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 23 |
| 1727800200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 48 |
| 1727713800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 215 |
| 1727454600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 50 |
| 1727368200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 405 |
| 1727281800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 106 |
| 1727195400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 453 |
| 1727109000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 527 |
| 1726849800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 595 |
| 1726763400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1197 |
| 1726677000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 213 |
| 1726590600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 111 |
| 1726504200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 111 |
| 1726245000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 545 |
| 1726158600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 7 |
| 1726072200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 39 |
| 1725985800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 302 |
| 1725899400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1800 |
| 1725640200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 18 |
| 1725553800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 286 |
| 1725467400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 15 |
| 1725381000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 147 |
| 1725294600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
