Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mccormick & Company Inc | 0JZS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.92 | 102.92 |
Resumen Histórico 0JZS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.92 | 102.92 | 102.92 | 102.92 | 1,695 | 0.00 | 0.00% |
1 Month | 102.92 | 102.92 | 102.92 | 102.92 | 1,457 | 0.00 | 0.00% |
3 Months | 102.92 | 102.92 | 102.92 | 102.92 | 6,436 | 0.00 | 0.00% |
6 Months | 102.92 | 102.92 | 102.92 | 102.92 | 6,483 | 0.00 | 0.00% |
1 Year | 102.92 | 102.92 | 102.92 | 102.92 | 5,811 | 0.00 | 0.00% |
3 Years | 102.92 | 102.92 | 102.92 | 102.92 | 3,617 | 0.00 | 0.00% |
5 Years | 102.92 | 102.92 | 102.92 | 102.92 | 3,199 | 0.00 | 0.00% |
0JZS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 514 |
25 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 1,711 |
24 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 6,125 |
23 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 1 |
22 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 146 |
19 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 491 |
18 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 334 |
17 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 768 |
16 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 810 |
15 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 3,250 |
12 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 1,594 |
11 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 1,391 |
10 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 698 |
09 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 38 |
08 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 21 |
05 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 462 |
04 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 2,432 |
03 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 968 |
02 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 4,993 |
28 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 3,627 |