Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 102.92 | 102.92 | 102.92 | 23982 | 102.92 | DE |
4 | 0 | 0 | 102.92 | 102.92 | 102.92 | 6258 | 102.92 | DE |
12 | 0 | 0 | 102.92 | 102.92 | 102.92 | 3691 | 102.92 | DE |
26 | 0 | 0 | 102.92 | 102.92 | 102.92 | 3633 | 102.92 | DE |
52 | 0 | 0 | 102.92 | 102.92 | 102.92 | 4301 | 102.92 | DE |
156 | 0 | 0 | 102.92 | 102.92 | 102.92 | 3659 | 102.92 | DE |
260 | 0 | 0 | 102.92 | 102.92 | 102.92 | 2644 | 102.92 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740504600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 191 |
1740418200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 4204 |
1740159000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 405 |
1740072600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 475 |
1739986200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 114633 |
1739899800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 7 |
1739813400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
1739554200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 296 |
1739467800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 132 |
1739381400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 6 |
1739295000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 230 |
1739208600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 3 |
1738949400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 3 |
1738863000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 174 |
1738776600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 256 |
1738690200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 67 |
1738603800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 464 |
1738344600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 919 |
1738258200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2102 |
1738171800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 599 |
1738085400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2066 |
1737999000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2723 |
1737739800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1322 |
1737653400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2517 |
1737567000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 917 |
1737480600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1622 |
1737394200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
1737135000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 4596 |
1737048600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 538 |
1736962200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 545 |
1736875800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 690 |
1736789400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1860 |
1736530200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1063 |
1736443800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
1736357400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 676 |
1736271000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 949 |
1736184600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 742 |
1735925400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 778 |
1735839000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1126 |
1735666200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
1735579800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 682 |
1735320600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 116 |
1735061400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 301 |
1734975000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 210 |
1734715800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 489 |
1734629400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 46672 |
1734543000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 954 |
1734456600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2429 |
1734370200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1125 |
1734111000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 383 |
1734024600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 789 |
1733938200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2286 |
1733851800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1371 |
1733765400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 635 |
1733506200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 623 |
1733419800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 771 |
1733333400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 643 |
1733247000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1207 |
1733160600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 434 |
1732901400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1865 |
1732815000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
1732728600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1323 |
1732642200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2984 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones