Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 146.5 | 146.5 | 146.5 | 9949 | 146.5 | DE |
| 4 | 0 | 0 | 146.5 | 146.5 | 146.5 | 2643 | 146.5 | DE |
| 12 | 0 | 0 | 146.5 | 146.5 | 146.5 | 1907 | 146.5 | DE |
| 26 | 0 | 0 | 146.5 | 146.5 | 146.5 | 1357 | 146.5 | DE |
| 52 | 0 | 0 | 146.5 | 146.5 | 146.5 | 885 | 146.5 | DE |
| 156 | 0 | 0 | 146.5 | 146.5 | 146.5 | 2191 | 146.5 | DE |
| 260 | 0 | 0 | 146.5 | 146.5 | 146.5 | 1687 | 146.5 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 191 |
| 1743438600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 168 |
| 1743183000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 234 |
| 1743096600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 88 |
| 1743010200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 259 |
| 1742923800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 48998 |
| 1742837400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 109 |
| 1742578200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 282 |
| 1742491800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 150 |
| 1742405400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 239 |
| 1742319000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 87 |
| 1742232600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 47 |
| 1741973400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 530 |
| 1741887000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 298 |
| 1741800600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 262 |
| 1741714200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 219 |
| 1741627800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 157 |
| 1741368600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 306 |
| 1741282200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 46 |
| 1741195800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 169 |
| 1741109400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 208 |
| 1741023000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 269 |
| 1740763800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 43 |
| 1740677400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 327 |
| 1740591000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 92 |
| 1740504600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 205 |
| 1740418200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 142 |
| 1740159000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 269 |
| 1740072600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 13832 |
| 1739986200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 97 |
| 1739899800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 310 |
| 1739813400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1739554200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 37 |
| 1739467800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 234 |
| 1739381400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 121 |
| 1739295000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 130 |
| 1739208600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 957 |
| 1738949400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1805 |
| 1738863000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 279 |
| 1738776600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 133 |
| 1738690200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 392 |
| 1738603800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 34 |
| 1738344600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 144 |
| 1738258200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 207 |
| 1738171800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 34004 |
| 1738085400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 162 |
| 1737999000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 2081 |
| 1737739800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 190 |
| 1737653400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 196 |
| 1737567000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 366 |
| 1737480600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 261 |
| 1737394200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1737135000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 596 |
| 1737048600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 2248 |
| 1736962200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 200 |
| 1736875800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 282 |
| 1736789400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 275 |
| 1736530200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 233 |
| 1736443800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1736357400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 219 |
| 1736271000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 206 |
| 1736184600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 266 |
| 1735925400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 137 |
| 1735839000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 324 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
