Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0K05 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 41 |
| 09 May 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 793 |
| 08 May 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 324 |
| 07 May 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 315 |
| 03 May 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 250 |
| 02 May 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 1,520 |
| 01 May 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 201 |
| 30 Abr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 1,458 |
| 29 Abr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 2,955 |
| 26 Abr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 36 |
| 25 Abr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 107 |
| 24 Abr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 39 |
| 23 Abr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 29 |
| 22 Abr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 117 |
| 19 Abr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 109 |
| 18 Abr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 519 |
| 17 Abr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 455 |
| 16 Abr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 28 |
| 15 Abr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 155 |
| 12 Abr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 129 |
| 11 Abr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 114 |
| 10 Abr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 38 |
| 09 Abr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 158 |
| 08 Abr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 272 |
| 05 Abr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 875 |
| 04 Abr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 58 |
| 03 Abr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 648 |
| 02 Abr 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 833 |
| 28 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 217 |
| 27 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 578 |
| 26 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 345 |
| 25 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 285 |
| 22 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 147 |
| 21 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 11 |
| 20 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 123 |
| 19 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 449 |
| 18 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 331 |
| 15 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 134 |
| 14 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 404 |
| 13 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 106 |
| 12 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 233 |
| 11 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 157 |
| 08 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 91 |
| 07 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 137 |
| 06 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 707 |
| 05 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 118 |
| 04 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 688 |
| 01 Mar 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 207 |
| 29 Feb 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 47 |
| 28 Feb 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 911 |
| 27 Feb 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 324 |
| 26 Feb 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 364 |
| 23 Feb 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 608 |
| 22 Feb 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 1,503 |
| 21 Feb 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 936 |
| 20 Feb 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 729 |
| 19 Feb 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 0.00 |
| 16 Feb 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 740 |
| 15 Feb 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 21 |
| 14 Feb 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 21 |
| 13 Feb 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 104 |
| 12 Feb 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 260 |
