Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.09 | 48.09 | 48.09 | 596 | 48.09 | DE |
| 4 | 0 | 0 | 48.09 | 48.09 | 48.09 | 4203 | 48.09 | DE |
| 12 | 0 | 0 | 48.09 | 48.09 | 48.09 | 3601 | 48.09 | DE |
| 26 | 0 | 0 | 48.09 | 48.09 | 48.09 | 17240 | 48.09 | DE |
| 52 | 0 | 0 | 48.09 | 48.09 | 48.09 | 17918 | 48.09 | DE |
| 156 | 0 | 0 | 48.09 | 48.09 | 48.09 | 33795 | 48.09 | DE |
| 260 | 0 | 0 | 48.09 | 48.09 | 48.09 | 22671 | 48.09 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1322 |
| 1736271000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 754 |
| 1736184600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 513 |
| 1735925400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 183 |
| 1735839000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 933 |
| 1735666200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 78 |
| 1735579800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 138 |
| 1735320600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 140 |
| 1735061400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 47 |
| 1734975000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 100 |
| 1734715800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 626 |
| 1734629400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 37318 |
| 1734543000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1108 |
| 1734456600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1552 |
| 1734370200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 508 |
| 1734111000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2471 |
| 1734024600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 12017 |
| 1733938200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 12959 |
| 1733851800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 8277 |
| 1733765400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 4792 |
| 1733506200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1252 |
| 1733419800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1181 |
| 1733333400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1211 |
| 1733247000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2085 |
| 1733160600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1742 |
| 1732901400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 3981 |
| 1732815000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1732728600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 8208 |
| 1732642200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 5634 |
| 1732555800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 6768 |
| 1732296600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1071 |
| 1732210200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 3357 |
| 1732123800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 682 |
| 1732037400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 4021 |
| 1731951000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2654 |
| 1731691800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 3496 |
| 1731605400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1453 |
| 1731519000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1185 |
| 1731432600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1676 |
| 1731346200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 3925 |
| 1731087000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 14696 |
| 1731000600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 8138 |
| 1730914200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 18010 |
| 1730827800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 6190 |
| 1730741400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 3331 |
| 1730482200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2703 |
| 1730395800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 4444 |
| 1730309400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 533 |
| 1730223000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 886 |
| 1730136600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1243 |
| 1729873800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 837 |
| 1729787400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 412 |
| 1729701000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1504 |
| 1729614600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 676 |
| 1729528200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 711 |
| 1729269000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 372 |
| 1729182600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 2596 |
| 1729096200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 429 |
| 1729009800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 544 |
| 1728923400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 123 |
| 1728664200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1053 |
| 1728577800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 311 |
| 1728491400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 1490 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
