Mas Datos Histórico Microvision - 0K17 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Microvision Inc (0K17)
Microvision Inc (0K17) Histórico

0K17 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	1.73	0.00	0.00%	1.73	1.73	1.73	113,728
09 May 2024	1.73	0.00	0.00%	1.73	1.73	1.73	5,181
08 May 2024	1.73	0.00	0.00%	1.73	1.73	1.73	1,928
07 May 2024	1.73	0.00	0.00%	1.73	1.73	1.73	4,070
03 May 2024	1.73	0.00	0.00%	1.73	1.73	1.73	7,684
02 May 2024	1.73	0.00	0.00%	1.73	1.73	1.73	4,870
01 May 2024	1.73	0.00	0.00%	1.73	1.73	1.73	157
30 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	1,247
29 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	16,005
26 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	6,671
25 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	1,106
24 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	2,085
23 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	7,029
22 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	5,445
19 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	5,657
18 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	5,000
17 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	7,439
16 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	10,889
15 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	10,758
12 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	4,074
11 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	4,570
10 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	6,879
09 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	5,144
08 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	16,822
05 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	14,622
04 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	4,646
03 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	7,564
02 Abr 2024	1.73	0.00	0.00%	1.73	1.73	1.73	5,430
28 Mar 2024	1.73	0.00	0.00%	1.73	1.73	1.73	17,656
27 Mar 2024	1.73	0.00	0.00%	1.73	1.73	1.73	3,917
26 Mar 2024	1.73	0.00	0.00%	1.73	1.73	1.73	4,454
25 Mar 2024	1.73	0.00	0.00%	1.73	1.73	1.73	12,556
22 Mar 2024	1.73	0.00	0.00%	1.73	1.73	1.73	8,363
21 Mar 2024	1.73	0.00	0.00%	1.73	1.73	1.73	16,517
20 Mar 2024	1.73	0.00	0.00%	1.73	1.73	1.73	12,287
19 Mar 2024	1.73	0.00	0.00%	1.73	1.73	1.73	30,590
18 Mar 2024	1.73	0.00	0.00%	1.73	1.73	1.73	39,054
15 Mar 2024	1.73	0.00	0.00%	1.73	1.73	1.73	27,890
14 Mar 2024	1.73	0.00	0.00%	1.73	1.73	1.73	11,692
13 Mar 2024	1.73	0.00	0.00%	1.73	1.73	1.73	6,977
12 Mar 2024	1.73	0.00	0.00%	1.73	1.73	1.73	4,846
11 Mar 2024	1.73	0.00	0.00%	1.73	1.73	1.73	5,798
08 Mar 2024	1.73	0.00	0.00%	1.73	1.73	1.73	69,456
07 Mar 2024	1.73	0.00	0.00%	1.73	1.73	1.73	21,112
06 Mar 2024	1.73	0.00	0.00%	1.73	1.73	1.73	8,268
05 Mar 2024	1.73	0.00	0.00%	1.73	1.73	1.73	14,841
04 Mar 2024	1.73	0.00	0.00%	1.73	1.73	1.73	6,116
01 Mar 2024	1.73	0.00	0.00%	1.73	1.73	1.73	8,108
29 Feb 2024	1.73	0.00	0.00%	1.73	1.73	1.73	34,716
28 Feb 2024	1.73	0.00	0.00%	1.73	1.73	1.73	15,523
27 Feb 2024	1.73	0.00	0.00%	1.73	1.73	1.73	11,742
26 Feb 2024	1.73	0.00	0.00%	1.73	1.73	1.73	6,592
23 Feb 2024	1.73	0.00	0.00%	1.73	1.73	1.73	1,731
22 Feb 2024	1.73	0.00	0.00%	1.73	1.73	1.73	2,497
21 Feb 2024	1.73	0.00	0.00%	1.73	1.73	1.73	8,351
20 Feb 2024	1.73	0.00	0.00%	1.73	1.73	1.73	17,758
19 Feb 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0.00
16 Feb 2024	1.73	0.00	0.00%	1.73	1.73	1.73	7,128
15 Feb 2024	1.73	0.00	0.00%	1.73	1.73	1.73	8,132
14 Feb 2024	1.73	0.00	0.00%	1.73	1.73	1.73	8,311
13 Feb 2024	1.73	0.00	0.00%	1.73	1.73	1.73	6,165

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones