ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Microchip Technology Inc

Microchip Technology Inc (0K19)

93.81
0.00
(0.00%)
Cerrado 14 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10093.8193.8193.81323893.81DE
40093.8193.8193.81654793.81DE
120093.8193.8193.81616693.81DE
260093.8193.8193.811008493.81DE
520093.8193.8193.811585993.81DE
1560093.8193.8193.811532493.81DE
2600093.8193.8193.811048893.81DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174197340093.8100.0093.8193.8193.812520
174188700093.8100.0093.8193.8193.811462
174180060093.8100.0093.8193.8193.812392
174171420093.8100.0093.8193.8193.811593
174162780093.8100.0093.8193.8193.818764
174136860093.8100.0093.8193.8193.811981
174128220093.8100.0093.8193.8193.812636
174119580093.8100.0093.8193.8193.81956
174110940093.8100.0093.8193.8193.812185
174102300093.8100.0093.8193.8193.815768
174076380093.8100.0093.8193.8193.813288
174067740093.8100.0093.8193.8193.811550
174059100093.8100.0093.8193.8193.812148
174050460093.8100.0093.8193.8193.815121
174041820093.8100.0093.8193.8193.812142
174015900093.8100.0093.8193.8193.813447
174007260093.8100.0093.8193.8193.819410
173998620093.8100.0093.8193.8193.8167423
173989980093.8100.0093.8193.8193.816372
173981340093.8100.0093.8193.8193.810
173955420093.8100.0093.8193.8193.812311
173946780093.8100.0093.8193.8193.811627
173938140093.8100.0093.8193.8193.815871
173929500093.8100.0093.8193.8193.811162
173920860093.8100.0093.8193.8193.811542
173894940093.8100.0093.8193.8193.8118118
173886300093.8100.0093.8193.8193.8141460
173877660093.8100.0093.8193.8193.814247
173869020093.8100.0093.8193.8193.811973
173860380093.8100.0093.8193.8193.813753
173834460093.8100.0093.8193.8193.812694
173825820093.8100.0093.8193.8193.812732
173817180093.8100.0093.8193.8193.811883
173808540093.8100.0093.8193.8193.813661
173799900093.8100.0093.8193.8193.817131
173773980093.8100.0093.8193.8193.8110412
173765340093.8100.0093.8193.8193.813467
173756700093.8100.0093.8193.8193.818362
173748060093.8100.0093.8193.8193.814730
173739420093.8100.0093.8193.8193.810
173713500093.8100.0093.8193.8193.813846
173704860093.8100.0093.8193.8193.8113915
173696220093.8100.0093.8193.8193.814408
173687580093.8100.0093.8193.8193.81920
173678940093.8100.0093.8193.8193.812964
173653020093.8100.0093.8193.8193.813856
173644380093.8100.0093.8193.8193.810
173635740093.8100.0093.8193.8193.81841
173627100093.8100.0093.8193.8193.81929
173618460093.8100.0093.8193.8193.813391
173592540093.8100.0093.8193.8193.812168
173583900093.8100.0093.8193.8193.8143473
173566620093.8100.0093.8193.8193.81618
173557980093.8100.0093.8193.8193.813767
173532060093.8100.0093.8193.8193.811472
173506140093.8100.0093.8193.8193.811622
173497500093.8100.0093.8193.8193.813610
173471580093.8100.0093.8193.8193.813863
173462940093.8100.0093.8193.8193.811921
173454300093.8100.0093.8193.8193.813231
173445660093.8100.0093.8193.8193.811590
173437020093.8100.0093.8193.8193.812396

0K19 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock