Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 88.59 | 88.59 | 88.59 | 170 | 88.59 | DE |
| 4 | 0 | 0 | 88.59 | 88.59 | 88.59 | 1579 | 88.59 | DE |
| 12 | 0 | 0 | 88.59 | 88.59 | 88.59 | 790 | 88.59 | DE |
| 26 | 0 | 0 | 88.59 | 88.59 | 88.59 | 975 | 88.59 | DE |
| 52 | 0 | 0 | 88.59 | 88.59 | 88.59 | 1638 | 88.59 | DE |
| 156 | 0 | 0 | 88.59 | 88.59 | 88.59 | 1255 | 88.59 | DE |
| 260 | 0 | 0 | 88.59 | 88.59 | 88.59 | 844 | 88.59 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 155 |
| 1733160600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 251 |
| 1732901400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 135 |
| 1732815000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 0 |
| 1732728600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 308 |
| 1732642200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 333 |
| 1732555800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 873 |
| 1732296600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 445 |
| 1732210200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 21177 |
| 1732123800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 683 |
| 1732037400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 1245 |
| 1731951000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 24 |
| 1731691800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 2143 |
| 1731605400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 309 |
| 1731519000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 384 |
| 1731432600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 334 |
| 1731346200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 108 |
| 1731087000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 825 |
| 1731000600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 426 |
| 1730914200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 2555 |
| 1730827800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 258 |
| 1730741400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 4267 |
| 1730482200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 89 |
| 1730395800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 783 |
| 1730309400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 53 |
| 1730223000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 23 |
| 1730136600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 37 |
| 1729873800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 369 |
| 1729787400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 4279 |
| 1729701000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 481 |
| 1729614600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 20 |
| 1729528200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 94 |
| 1729269000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 160 |
| 1729182600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 507 |
| 1729096200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 62 |
| 1729009800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 241 |
| 1728923400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 55 |
| 1728664200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 31 |
| 1728577800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 181 |
| 1728491400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 40 |
| 1728405000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 20 |
| 1728318600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 112 |
| 1728059400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 177 |
| 1727973000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 42 |
| 1727886600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 79 |
| 1727800200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 415 |
| 1727713800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 327 |
| 1727454600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 335 |
| 1727368200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 451 |
| 1727281800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 96 |
| 1727195400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 95 |
| 1727109000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 65 |
| 1726849800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 25 |
| 1726763400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 177 |
| 1726677000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 53 |
| 1726590600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 117 |
| 1726504200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 195 |
| 1726245000 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 77 |
| 1726158600 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 180 |
| 1726072200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 323 |
| 1725985800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 24 |
| 1725899400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 124 |
| 1725640200 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 93 |
| 1725553800 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 10122 |
| 1725467400 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 128 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
