Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mid-america Apartment Communities I | 0K1E | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.59 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.59 | 88.59 |
Resumen Histórico 0K1E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.59 | 88.59 | 88.59 | 88.59 | 10,460 | 0.00 | 0.00% |
| 1 Month | 88.59 | 88.59 | 88.59 | 88.59 | 13,571 | 0.00 | 0.00% |
| 3 Months | 88.59 | 88.59 | 88.59 | 88.59 | 4,883 | 0.00 | 0.00% |
| 6 Months | 88.59 | 88.59 | 88.59 | 88.59 | 2,761 | 0.00 | 0.00% |
| 1 Year | 88.59 | 88.59 | 88.59 | 88.59 | 1,998 | 0.00 | 0.00% |
| 3 Years | 88.59 | 88.59 | 88.59 | 88.59 | 2,083 | 0.00 | 0.00% |
| 5 Years | 88.59 | 88.59 | 88.59 | 88.59 | 1,875 | 0.00 | 0.00% |
0K1E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 35 |
| 30 Abr 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 1 |
| 29 Abr 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 52,239 |
| 26 Abr 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 6 |
| 25 Abr 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 17 |
| 24 Abr 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 96,946 |
| 23 Abr 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 35 |
| 22 Abr 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 117,483 |
| 19 Abr 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 81 |
| 18 Abr 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 397 |
| 17 Abr 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 167 |
| 16 Abr 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 67 |
| 15 Abr 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 2,855 |
| 12 Abr 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 41 |
| 11 Abr 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 46 |
| 10 Abr 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 113 |
| 09 Abr 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 236 |
| 08 Abr 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 64 |
| 05 Abr 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 176 |
| 04 Abr 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 421 |
| 03 Abr 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 36 |
| 02 Abr 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 108 |
