0K1R Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 1,556 |
24 Jul 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 542 |
23 Jul 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 273 |
22 Jul 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 246 |
19 Jul 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 12,020 |
18 Jul 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 640 |
17 Jul 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 811 |
16 Jul 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 27,697 |
15 Jul 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 7,144 |
12 Jul 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 15,041 |
11 Jul 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 283 |
10 Jul 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 89 |
09 Jul 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 29 |
08 Jul 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 203 |
05 Jul 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 108 |
04 Jul 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0.00 |
03 Jul 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 543 |
02 Jul 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 659 |
01 Jul 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 1,701 |
28 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 2,712 |
27 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 485 |
26 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 2,858 |
25 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 3,111 |
24 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 4,437 |
21 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 65 |
20 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 85 |
19 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0.00 |
18 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 118 |
17 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 46 |
14 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 44 |
13 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 381 |
12 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 3,177 |
11 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 974 |
10 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 143 |
07 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 477 |
06 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 567 |
05 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 296 |
04 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 396 |
03 Jun 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 360 |
31 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 74 |
30 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 174 |
29 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 317 |
28 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 245 |
24 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 394 |
23 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 1,133 |
22 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 779 |
21 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 1,387 |
20 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 945 |
17 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 4,204 |
16 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 40 |
15 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 751 |
14 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 90 |
13 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 1,585 |
10 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 873 |
09 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 299 |
08 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 166 |
07 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 39 |
03 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 810 |
02 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 414 |
01 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 102 |
30 Abr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 580 |
29 Abr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 19 |
26 Abr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 2,396 |