0K1R Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 348 |
26 Mar 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 298 |
25 Mar 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 219 |
22 Mar 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 346 |
21 Mar 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 2,076 |
20 Mar 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 397 |
19 Mar 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 1,382 |
18 Mar 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 787 |
15 Mar 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 108 |
14 Mar 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 646 |
13 Mar 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 571 |
12 Mar 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 577 |
11 Mar 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 266 |
08 Mar 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 2 |
07 Mar 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 135 |
06 Mar 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 451 |
05 Mar 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 65 |
04 Mar 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 493 |
01 Mar 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 1,055 |
29 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 2,828 |
28 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 1,389 |
27 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 319 |
26 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 420 |
23 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0.00 |
22 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 500 |
21 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 687 |
20 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 122 |
19 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0.00 |
16 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 4 |
15 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 76 |
14 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 53 |
13 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 950 |
12 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 60 |
09 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 647 |
08 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 31 |
07 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 132 |
06 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 84 |
05 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 278 |
02 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 154 |
01 Feb 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 45 |
31 Ene 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 214 |
30 Ene 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 259 |
29 Ene 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 34 |
26 Ene 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 274 |
25 Ene 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 327 |
24 Ene 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 59 |
23 Ene 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 46 |
22 Ene 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 69 |
19 Ene 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 44 |
18 Ene 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 1,479 |
17 Ene 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 20 |
16 Ene 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 4 |
15 Ene 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0.00 |
12 Ene 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 62 |
11 Ene 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 88 |
10 Ene 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 208 |
09 Ene 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 11 |
08 Ene 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0.00 |
05 Ene 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0.00 |
04 Ene 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 34 |
03 Ene 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 122 |
02 Ene 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 940 |
29 Dic 2023 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 51 |