Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.5 | 25.5 | 25.5 | 5808 | 25.5 | DE |
| 4 | 0 | 0 | 25.5 | 25.5 | 25.5 | 5060 | 25.5 | DE |
| 12 | 0 | 0 | 25.5 | 25.5 | 25.5 | 21515 | 25.5 | DE |
| 26 | 0 | 0 | 25.5 | 25.5 | 25.5 | 10271 | 25.5 | DE |
| 52 | 0 | 0 | 25.5 | 25.5 | 25.5 | 5170 | 25.5 | DE |
| 156 | 0 | 0 | 25.5 | 25.5 | 25.5 | 1936 | 25.5 | DE |
| 260 | 0 | 0 | 25.5 | 25.5 | 25.5 | 1356 | 25.5 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 359 |
| 1743096600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 9007 |
| 1743010200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 9302 |
| 1742923800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 10397 |
| 1742837400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 5 |
| 1742578200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 329 |
| 1742491800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1742405400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1191 |
| 1742319000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 900 |
| 1742232600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1873 |
| 1741973400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3983 |
| 1741887000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 5180 |
| 1741800600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3010 |
| 1741714200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2029 |
| 1741627800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 8291 |
| 1741368600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 7192 |
| 1741282200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 10031 |
| 1741195800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3654 |
| 1741109400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1848 |
| 1741023000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 9392 |
| 1740763800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 13594 |
| 1740677400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 23410 |
| 1740591000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 31670 |
| 1740504600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 246748 |
| 1740418200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 6943 |
| 1740159000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 8272 |
| 1740072600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 31562 |
| 1739986200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 50027 |
| 1739899800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 94657 |
| 1739813400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1739554200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 451142 |
| 1739467800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 229440 |
| 1739381400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 76 |
| 1739295000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1750 |
| 1739208600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 5705 |
| 1738949400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 375 |
| 1738863000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2384 |
| 1738776600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 414 |
| 1738690200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 423 |
| 1738603800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1738344600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1738258200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 602 |
| 1738171800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1738085400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 391 |
| 1737999000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 48 |
| 1737739800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1737653400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1737567000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2 |
| 1737480600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 249 |
| 1737394200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1737135000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3 |
| 1737048600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736962200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 717 |
| 1736875800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736789400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 641 |
| 1736530200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736443800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736357400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 528 |
| 1736271000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 10 |
| 1736184600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1445 |
| 1735925400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 30 |
| 1735839000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735666200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735579800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
