Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0K36 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 660 |
| 07 May 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 524 |
| 03 May 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 210 |
| 02 May 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 788 |
| 01 May 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 207 |
| 30 Abr 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 6,288 |
| 29 Abr 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 10,729 |
| 26 Abr 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 223 |
| 25 Abr 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 743 |
| 24 Abr 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 32,361 |
| 23 Abr 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 729 |
| 22 Abr 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 142 |
| 19 Abr 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 326 |
| 18 Abr 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 400 |
| 17 Abr 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 312 |
| 16 Abr 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 461 |
| 15 Abr 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 385 |
| 12 Abr 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 752 |
| 11 Abr 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 424 |
| 10 Abr 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 605 |
| 09 Abr 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 374 |
| 08 Abr 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 216 |
| 05 Abr 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 441 |
| 04 Abr 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 630 |
| 03 Abr 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 197 |
| 02 Abr 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 1,127 |
| 28 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 206 |
| 27 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 256 |
| 26 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 259 |
| 25 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 504 |
| 22 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 1,053 |
| 21 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 1,564 |
| 20 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 734 |
| 19 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 407 |
| 18 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 1,056 |
| 15 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 1,449 |
| 14 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 796 |
| 13 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 153 |
| 12 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 80 |
| 11 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 1,555 |
| 08 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 136 |
| 07 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 601 |
| 06 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 13,869 |
| 05 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 117 |
| 04 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 115 |
| 01 Mar 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 334 |
| 29 Feb 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 434 |
| 28 Feb 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 196 |
| 27 Feb 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 780 |
| 26 Feb 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 99 |
| 23 Feb 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 620 |
| 22 Feb 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 928 |
| 21 Feb 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 268 |
| 20 Feb 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 1,150 |
| 19 Feb 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 0.00 |
| 16 Feb 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 166 |
| 15 Feb 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 758 |
| 14 Feb 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 170 |
| 13 Feb 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 939 |
| 12 Feb 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 67 |
| 09 Feb 2024 | 175.09 | 0.00 | 0.00% | 175.09 | 175.09 | 175.09 | 550 |
