Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.28 | 28.28 | 28.28 | 2971 | 28.28 | DE |
| 4 | 0 | 0 | 28.28 | 28.28 | 28.28 | 4792 | 28.28 | DE |
| 12 | 0 | 0 | 28.28 | 28.28 | 28.28 | 4256 | 28.28 | DE |
| 26 | 0 | 0 | 28.28 | 28.28 | 28.28 | 4042 | 28.28 | DE |
| 52 | 0 | 0 | 28.28 | 28.28 | 28.28 | 3854 | 28.28 | DE |
| 156 | 0 | 0 | 28.28 | 28.28 | 28.28 | 7276 | 28.28 | DE |
| 260 | 0 | 0 | 28.28 | 28.28 | 28.28 | 6922 | 28.28 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 4898 |
| 1732210200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1766 |
| 1732123800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1831 |
| 1732037400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 3062 |
| 1731951000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1146 |
| 1731691800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 7049 |
| 1731605400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1385 |
| 1731519000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 3379 |
| 1731432600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 14081 |
| 1731346200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 5653 |
| 1731087000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1977 |
| 1731000600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 5235 |
| 1730914200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 13142 |
| 1730827800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1535 |
| 1730741400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 25500 |
| 1730482200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 2136 |
| 1730395800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1488 |
| 1730309400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 419 |
| 1730223000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1078 |
| 1730136600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1103 |
| 1729873800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 2882 |
| 1729787400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 2452 |
| 1729701000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 5571 |
| 1729614600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1248 |
| 1729528200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1682 |
| 1729269000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1821 |
| 1729182600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 5963 |
| 1729096200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 2181 |
| 1729009800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1385 |
| 1728923400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 4214 |
| 1728664200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 3323 |
| 1728577800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 9788 |
| 1728491400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 5667 |
| 1728405000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 6269 |
| 1728318600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 3011 |
| 1728059400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1212 |
| 1727973000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1432 |
| 1727886600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 3699 |
| 1727800200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 2378 |
| 1727713800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 5230 |
| 1727454600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 3245 |
| 1727368200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1668 |
| 1727281800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 963 |
| 1727195400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 4953 |
| 1727109000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 2858 |
| 1726849800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1378 |
| 1726763400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1762 |
| 1726677000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1635 |
| 1726590600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 2241 |
| 1726504200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 20697 |
| 1726245000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 9155 |
| 1726158600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 3827 |
| 1726072200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 3082 |
| 1725985800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 13145 |
| 1725899400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 12880 |
| 1725640200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 5630 |
| 1725553800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1473 |
| 1725467400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 521 |
| 1725381000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1937 |
| 1725294600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1725035400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 509 |
| 1724949000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 1014 |
| 1724862600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 838 |
| 1724776200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 212 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
