Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mosaic Co | 0K3B | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.28 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.28 | 28.28 |
Resumen Histórico 0K3B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.28 | 28.28 | 28.28 | 28.28 | 4,773 | 0.00 | 0.00% |
| 1 Month | 28.28 | 28.28 | 28.28 | 28.28 | 3,641 | 0.00 | 0.00% |
| 3 Months | 28.28 | 28.28 | 28.28 | 28.28 | 4,223 | 0.00 | 0.00% |
| 6 Months | 28.28 | 28.28 | 28.28 | 28.28 | 4,530 | 0.00 | 0.00% |
| 1 Year | 28.28 | 28.28 | 28.28 | 28.28 | 12,320 | 0.00 | 0.00% |
| 3 Years | 28.28 | 28.28 | 28.28 | 28.28 | 8,341 | 0.00 | 0.00% |
| 5 Years | 28.28 | 28.28 | 28.28 | 28.28 | 11,730 | 0.00 | 0.00% |
0K3B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 908 |
| 25 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 12,540 |
| 24 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 8,943 |
| 23 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 124 |
| 22 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 64 |
| 19 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,193 |
| 18 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,362 |
| 17 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,726 |
| 16 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,524 |
| 15 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,465 |
| 12 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,192 |
| 11 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 3,096 |
| 10 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,411 |
| 09 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 4,852 |
| 08 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 3,480 |
| 05 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 6,172 |
| 04 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 7,834 |
| 03 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,211 |
| 02 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 4,345 |
| 28 Mar 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 8,105 |
