Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Motorola Solutions Inc | 0K3H | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
108.38 | 108.38 |
Resumen Histórico 0K3H
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.38 | 108.38 | 108.38 | 108.38 | 466 | 0.00 | 0.00% |
1 Month | 108.38 | 108.38 | 108.38 | 108.38 | 329 | 0.00 | 0.00% |
3 Months | 108.38 | 108.38 | 108.38 | 108.38 | 2,009 | 0.00 | 0.00% |
6 Months | 108.38 | 108.38 | 108.38 | 108.38 | 2,519 | 0.00 | 0.00% |
1 Year | 108.38 | 108.38 | 108.38 | 108.38 | 4,035 | 0.00 | 0.00% |
3 Years | 108.38 | 108.38 | 108.38 | 108.38 | 3,663 | 0.00 | 0.00% |
5 Years | 108.38 | 108.38 | 108.38 | 108.38 | 3,227 | 0.00 | 0.00% |
0K3H Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 13 |
30 Abr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 39 |
29 Abr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 201 |
26 Abr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 138 |
25 Abr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 189 |
24 Abr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 1,763 |
23 Abr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 341 |
22 Abr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 319 |
19 Abr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 276 |
18 Abr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 483 |
17 Abr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 306 |
16 Abr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 464 |
15 Abr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 287 |
12 Abr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 468 |
11 Abr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 57 |
10 Abr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 86 |
09 Abr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 94 |
08 Abr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 143 |
05 Abr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 246 |
04 Abr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 599 |
03 Abr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 76 |
02 Abr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 4 |