Datos Histórico Motorola Solutions Inc - 0K3H

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	108.38	108.38	108.38	3084	108.38	DE
4	108.38	108.38	108.38	1355	108.38	DE
12	108.38	108.38	108.38	786	108.38	DE
26	108.38	108.38	108.38	3492	108.38	DE
52	108.38	108.38	108.38	2745	108.38	DE
156	108.38	108.38	108.38	2290	108.38	DE
260	108.38	108.38	108.38	1930	108.38	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1732210200	108.38	108.38	108.38	108.38	1326
1732123800	108.38	108.38	108.38	108.38	11975
1732037400	108.38	108.38	108.38	108.38	507
1731951000	108.38	108.38	108.38	108.38	739
1731691800	108.38	108.38	108.38	108.38	873
1731605400	108.38	108.38	108.38	108.38	285
1731519000	108.38	108.38	108.38	108.38	526
1731432600	108.38	108.38	108.38	108.38	396
1731346200	108.38	108.38	108.38	108.38	491
1731087000	108.38	108.38	108.38	108.38	1108
1731000600	108.38	108.38	108.38	108.38	666
1730914200	108.38	108.38	108.38	108.38	1444
1730827800	108.38	108.38	108.38	108.38	259
1730741400	108.38	108.38	108.38	108.38	908
1730482200	108.38	108.38	108.38	108.38	238
1730395800	108.38	108.38	108.38	108.38	280
1730309400	108.38	108.38	108.38	108.38	2294
1730223000	108.38	108.38	108.38	108.38	559
1730136600	108.38	108.38	108.38	108.38	1279
1729873800	108.38	108.38	108.38	108.38	940
1729787400	108.38	108.38	108.38	108.38	126
1729701000	108.38	108.38	108.38	108.38	221
1729614600	108.38	108.38	108.38	108.38	236
1729528200	108.38	108.38	108.38	108.38	641
1729269000	108.38	108.38	108.38	108.38	329
1729182600	108.38	108.38	108.38	108.38	734
1729096200	108.38	108.38	108.38	108.38	1339
1729009800	108.38	108.38	108.38	108.38	526
1728923400	108.38	108.38	108.38	108.38	156
1728664200	108.38	108.38	108.38	108.38	415
1728577800	108.38	108.38	108.38	108.38	271
1728491400	108.38	108.38	108.38	108.38	289
1728405000	108.38	108.38	108.38	108.38	577
1728318600	108.38	108.38	108.38	108.38	284
1728059400	108.38	108.38	108.38	108.38	675
1727973000	108.38	108.38	108.38	108.38	165
1727886600	108.38	108.38	108.38	108.38	256
1727800200	108.38	108.38	108.38	108.38	1187
1727713800	108.38	108.38	108.38	108.38	261
1727454600	108.38	108.38	108.38	108.38	508
1727368200	108.38	108.38	108.38	108.38	399
1727281800	108.38	108.38	108.38	108.38	84
1727195400	108.38	108.38	108.38	108.38	151
1727109000	108.38	108.38	108.38	108.38	260
1726849800	108.38	108.38	108.38	108.38	48
1726763400	108.38	108.38	108.38	108.38	2631
1726677000	108.38	108.38	108.38	108.38	580
1726590600	108.38	108.38	108.38	108.38	326
1726504200	108.38	108.38	108.38	108.38	397
1726245000	108.38	108.38	108.38	108.38	156
1726158600	108.38	108.38	108.38	108.38	328
1726072200	108.38	108.38	108.38	108.38	508
1725985800	108.38	108.38	108.38	108.38	59
1725899400	108.38	108.38	108.38	108.38	292
1725640200	108.38	108.38	108.38	108.38	607
1725553800	108.38	108.38	108.38	108.38	711
1725467400	108.38	108.38	108.38	108.38	1133
1725381000	108.38	108.38	108.38	108.38	2123
1725294600	108.38	108.38	108.38	108.38	0
1725035400	108.38	108.38	108.38	108.38	477
1724949000	108.38	108.38	108.38	108.38	277
1724862600	108.38	108.38	108.38	108.38	366
1724776200	108.38	108.38	108.38	108.38	334
1724430600	108.38	108.38	108.38	108.38	179
1724344200	108.38	108.38	108.38	108.38	162

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Motorola Solutions Inc (0K3H)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Motorola Solutions Inc (0K3H) Histórico

Motorola Solutions Inc (0K3H)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación