Datos Histórico Motorola Solutions Inc - 0K3H

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	108.38	108.38	108.38	686	108.38	DE
4	108.38	108.38	108.38	639	108.38	DE
12	108.38	108.38	108.38	816	108.38	DE
26	108.38	108.38	108.38	3514	108.38	DE
52	108.38	108.38	108.38	2741	108.38	DE
156	108.38	108.38	108.38	2310	108.38	DE
260	108.38	108.38	108.38	1936	108.38	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1735061400	108.38	108.38	108.38	108.38	14
1734975000	108.38	108.38	108.38	108.38	136
1734715800	108.38	108.38	108.38	108.38	458
1734629400	108.38	108.38	108.38	108.38	587
1734543000	108.38	108.38	108.38	108.38	1506
1734456600	108.38	108.38	108.38	108.38	744
1734370200	108.38	108.38	108.38	108.38	646
1734111000	108.38	108.38	108.38	108.38	765
1734024600	108.38	108.38	108.38	108.38	167
1733938200	108.38	108.38	108.38	108.38	1337
1733851800	108.38	108.38	108.38	108.38	434
1733765400	108.38	108.38	108.38	108.38	1152
1733506200	108.38	108.38	108.38	108.38	363
1733419800	108.38	108.38	108.38	108.38	347
1733333400	108.38	108.38	108.38	108.38	261
1733247000	108.38	108.38	108.38	108.38	302
1733160600	108.38	108.38	108.38	108.38	539
1732901400	108.38	108.38	108.38	108.38	351
1732815000	108.38	108.38	108.38	108.38	0
1732728600	108.38	108.38	108.38	108.38	175
1732642200	108.38	108.38	108.38	108.38	2511
1732555800	108.38	108.38	108.38	108.38	338
1732296600	108.38	108.38	108.38	108.38	301
1732210200	108.38	108.38	108.38	108.38	1326
1732123800	108.38	108.38	108.38	108.38	11975
1732037400	108.38	108.38	108.38	108.38	507
1731951000	108.38	108.38	108.38	108.38	739
1731691800	108.38	108.38	108.38	108.38	873
1731605400	108.38	108.38	108.38	108.38	285
1731519000	108.38	108.38	108.38	108.38	526
1731432600	108.38	108.38	108.38	108.38	396
1731346200	108.38	108.38	108.38	108.38	491
1731087000	108.38	108.38	108.38	108.38	1108
1731000600	108.38	108.38	108.38	108.38	666
1730914200	108.38	108.38	108.38	108.38	1444
1730827800	108.38	108.38	108.38	108.38	259
1730741400	108.38	108.38	108.38	108.38	908
1730482200	108.38	108.38	108.38	108.38	238
1730395800	108.38	108.38	108.38	108.38	280
1730309400	108.38	108.38	108.38	108.38	2294
1730223000	108.38	108.38	108.38	108.38	559
1730136600	108.38	108.38	108.38	108.38	1279
1729873800	108.38	108.38	108.38	108.38	940
1729787400	108.38	108.38	108.38	108.38	126
1729701000	108.38	108.38	108.38	108.38	221
1729614600	108.38	108.38	108.38	108.38	236
1729528200	108.38	108.38	108.38	108.38	641
1729269000	108.38	108.38	108.38	108.38	329
1729182600	108.38	108.38	108.38	108.38	734
1729096200	108.38	108.38	108.38	108.38	1339
1729009800	108.38	108.38	108.38	108.38	526
1728923400	108.38	108.38	108.38	108.38	156
1728664200	108.38	108.38	108.38	108.38	415
1728577800	108.38	108.38	108.38	108.38	271
1728491400	108.38	108.38	108.38	108.38	289
1728405000	108.38	108.38	108.38	108.38	577
1728318600	108.38	108.38	108.38	108.38	284
1728059400	108.38	108.38	108.38	108.38	675
1727973000	108.38	108.38	108.38	108.38	165
1727886600	108.38	108.38	108.38	108.38	256
1727800200	108.38	108.38	108.38	108.38	1187
1727713800	108.38	108.38	108.38	108.38	261
1727454600	108.38	108.38	108.38	108.38	508
1727368200	108.38	108.38	108.38	108.38	399
1727281800	108.38	108.38	108.38	108.38	84

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Motorola Solutions Inc (0K3H)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Motorola Solutions Inc (0K3H) Histórico

Motorola Solutions Inc (0K3H)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación