Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ncr Corp | 0K45 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.30 | 31.30 |
Resumen Histórico 0K45
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.30 | 31.30 | 31.30 | 31.30 | 1,726 | 0.00 | 0.00% |
1 Month | 31.30 | 31.30 | 31.30 | 31.30 | 1,577 | 0.00 | 0.00% |
3 Months | 31.30 | 31.30 | 31.30 | 31.30 | 603 | 0.00 | 0.00% |
6 Months | 31.30 | 31.30 | 31.30 | 31.30 | 448 | 0.00 | 0.00% |
1 Year | 31.30 | 31.30 | 31.30 | 31.30 | 405 | 0.00 | 0.00% |
3 Years | 31.30 | 31.30 | 31.30 | 31.30 | 534 | 0.00 | 0.00% |
5 Years | 31.30 | 31.30 | 31.30 | 31.30 | 687 | 0.00 | 0.00% |
0K45 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 281 |
26 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 192 |
25 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 3,934 |
22 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 3,187 |
21 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 1,037 |
20 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 58 |
19 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 705 |
18 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 3,578 |
15 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 37 |
14 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 89 |
13 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 631 |
12 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 308 |
11 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 285 |
08 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 425 |
07 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 985 |
06 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 905 |
05 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 5,064 |
04 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 5,831 |
01 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 4,002 |
29 Feb 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 9 |
28 Feb 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 19 |