0K4C Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 866 |
02 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,728 |
01 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 3,940 |
30 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 481 |
29 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 971 |
26 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,334 |
25 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,190 |
24 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 9,414 |
23 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,892 |
22 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 5,543 |
19 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 745,381 |
18 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 194 |
17 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 37,737 |
16 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 2,960 |
15 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 29,150 |
12 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 5,152 |
11 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 4,800 |
10 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 4,719 |
09 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 15,049 |
08 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,488 |
05 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 940 |
04 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 7,883 |
03 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 14,427 |
02 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 2,255 |
28 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,867 |
27 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 467 |
26 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 4,070 |
25 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 26,087 |
22 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 2,390 |
21 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 3,292 |
20 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 5,428 |
19 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 25,293 |
18 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 7,734 |
15 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,410 |
14 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 2,404 |
13 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 967 |
12 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 13,289 |
11 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 8,707 |
08 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,353 |
07 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 2,398 |
06 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 38,902 |
05 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 3,969 |
04 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 564 |
01 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 2,384 |
29 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 168 |
28 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 3,185 |
27 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 103 |
26 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,953 |
23 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 2,334 |
22 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,391 |
21 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 2,182 |
20 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,137 |
19 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
16 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 2,191 |
15 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 53 |
14 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 213 |
13 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,524 |
12 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 3,630 |
09 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,309 |
08 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,173 |
07 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 2,118 |
06 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,379 |
05 Feb 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,716 |