Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nasdaq Inc | 0K4T | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.21 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.21 | 91.21 |
Resumen Histórico 0K4T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.21 | 91.21 | 91.21 | 91.21 | 3,871 | 0.00 | 0.00% |
| 1 Month | 91.21 | 91.21 | 91.21 | 91.21 | 3,845 | 0.00 | 0.00% |
| 3 Months | 91.21 | 91.21 | 91.21 | 91.21 | 2,578 | 0.00 | 0.00% |
| 6 Months | 91.21 | 91.21 | 91.21 | 91.21 | 3,610 | 0.00 | 0.00% |
| 1 Year | 91.21 | 91.21 | 91.21 | 91.21 | 6,897 | 0.00 | 0.00% |
| 3 Years | 91.21 | 91.21 | 91.21 | 91.21 | 3,090 | 0.00 | 0.00% |
| 5 Years | 91.21 | 91.21 | 91.21 | 91.21 | 2,544 | 0.00 | 0.00% |
0K4T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,136 |
| 16 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,651 |
| 15 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,895 |
| 12 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,210 |
| 11 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 8,463 |
| 10 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 3,785 |
| 09 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 994 |
| 08 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,194 |
| 05 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,840 |
| 04 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,108 |
| 03 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,044 |
| 02 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,354 |
| 28 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 3,732 |
| 27 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,554 |
| 26 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,429 |
| 25 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,676 |
| 22 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,572 |
| 21 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,574 |
| 20 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,173 |
| 19 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,778 |
| 18 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,701 |
