Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.21 | 91.21 | 91.21 | 1824 | 91.21 | DE |
| 4 | 0 | 0 | 91.21 | 91.21 | 91.21 | 2750 | 91.21 | DE |
| 12 | 0 | 0 | 91.21 | 91.21 | 91.21 | 3729 | 91.21 | DE |
| 26 | 0 | 0 | 91.21 | 91.21 | 91.21 | 4609 | 91.21 | DE |
| 52 | 0 | 0 | 91.21 | 91.21 | 91.21 | 5820 | 91.21 | DE |
| 156 | 0 | 0 | 91.21 | 91.21 | 91.21 | 4346 | 91.21 | DE |
| 260 | 0 | 0 | 91.21 | 91.21 | 91.21 | 2845 | 91.21 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2745 |
| 1735666200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 517 |
| 1735579800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2105 |
| 1735320600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2850 |
| 1735061400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1542 |
| 1734975000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 685 |
| 1734715800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2510 |
| 1734629400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4025 |
| 1734543000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2107 |
| 1734456600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2180 |
| 1734370200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2672 |
| 1734111000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1783 |
| 1734024600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3483 |
| 1733938200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5655 |
| 1733851800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3321 |
| 1733765400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3928 |
| 1733506200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3628 |
| 1733419800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3755 |
| 1733333400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3877 |
| 1733247000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3149 |
| 1733160600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3883 |
| 1732901400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 13594 |
| 1732815000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1732728600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 7330 |
| 1732642200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 8530 |
| 1732555800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4604 |
| 1732296600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2072 |
| 1732210200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 6474 |
| 1732123800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3857 |
| 1732037400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4123 |
| 1731951000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3681 |
| 1731691800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5695 |
| 1731605400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4297 |
| 1731519000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 9106 |
| 1731432600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4940 |
| 1731346200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2910 |
| 1731087000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5110 |
| 1731000600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3435 |
| 1730914200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 10178 |
| 1730827800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1503 |
| 1730741400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1965 |
| 1730482200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4332 |
| 1730395800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2653 |
| 1730309400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1953 |
| 1730223000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 9949 |
| 1730136600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5672 |
| 1729873800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2149 |
| 1729787400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4311 |
| 1729701000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2697 |
| 1729614600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2038 |
| 1729528200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1357 |
| 1729269000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1257 |
| 1729182600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3733 |
| 1729096200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1605 |
| 1729009800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 683 |
| 1728923400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2433 |
| 1728664200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2158 |
| 1728577800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2487 |
| 1728491400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1449 |
| 1728405000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1930 |
| 1728318600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2305 |
| 1728059400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1874 |
| 1727973000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 597 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
