US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
National Beverage Corp (0K50)
National Beverage Corp (0K50) Histórico

0K50 National Beverage Corp

89.90

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0K50 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
02 May 2024	89.90	0.00	0.00%	89.90	89.90	89.90	2
01 May 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
30 Abr 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
29 Abr 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
26 Abr 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
25 Abr 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
24 Abr 2024	89.90	0.00	0.00%	89.90	89.90	89.90	48
23 Abr 2024	89.90	0.00	0.00%	89.90	89.90	89.90	14
22 Abr 2024	89.90	0.00	0.00%	89.90	89.90	89.90	1
19 Abr 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
18 Abr 2024	89.90	0.00	0.00%	89.90	89.90	89.90	25
17 Abr 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
16 Abr 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
15 Abr 2024	89.90	0.00	0.00%	89.90	89.90	89.90	34
12 Abr 2024	89.90	0.00	0.00%	89.90	89.90	89.90	8
11 Abr 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
10 Abr 2024	89.90	0.00	0.00%	89.90	89.90	89.90	1
09 Abr 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
08 Abr 2024	89.90	0.00	0.00%	89.90	89.90	89.90	8
05 Abr 2024	89.90	0.00	0.00%	89.90	89.90	89.90	8
04 Abr 2024	89.90	0.00	0.00%	89.90	89.90	89.90	7
03 Abr 2024	89.90	0.00	0.00%	89.90	89.90	89.90	30
02 Abr 2024	89.90	0.00	0.00%	89.90	89.90	89.90	4
28 Mar 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
27 Mar 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
26 Mar 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
25 Mar 2024	89.90	0.00	0.00%	89.90	89.90	89.90	2
22 Mar 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
21 Mar 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
20 Mar 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
19 Mar 2024	89.90	0.00	0.00%	89.90	89.90	89.90	43
18 Mar 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
15 Mar 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
14 Mar 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
13 Mar 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
12 Mar 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
11 Mar 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
08 Mar 2024	89.90	0.00	0.00%	89.90	89.90	89.90	37
07 Mar 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
06 Mar 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
05 Mar 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
04 Mar 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
01 Mar 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
29 Feb 2024	89.90	0.00	0.00%	89.90	89.90	89.90	3
28 Feb 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
27 Feb 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
26 Feb 2024	89.90	0.00	0.00%	89.90	89.90	89.90	84
23 Feb 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
22 Feb 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
21 Feb 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
20 Feb 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
19 Feb 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
16 Feb 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
15 Feb 2024	89.90	0.00	0.00%	89.90	89.90	89.90	20
14 Feb 2024	89.90	0.00	0.00%	89.90	89.90	89.90	2
13 Feb 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
12 Feb 2024	89.90	0.00	0.00%	89.90	89.90	89.90	157
09 Feb 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
08 Feb 2024	89.90	0.00	0.00%	89.90	89.90	89.90	112
07 Feb 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
06 Feb 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00
05 Feb 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0.00

National Beverage

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones