Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Navient Corp | 0K5R | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.27 | 14.27 |
Resumen Histórico 0K5R
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.27 | 14.27 | 14.27 | 14.27 | 302 | 0.00 | 0.00% |
1 Month | 14.27 | 14.27 | 14.27 | 14.27 | 200 | 0.00 | 0.00% |
3 Months | 14.27 | 14.27 | 14.27 | 14.27 | 286 | 0.00 | 0.00% |
6 Months | 14.27 | 14.27 | 14.27 | 14.27 | 250 | 0.00 | 0.00% |
1 Year | 14.27 | 14.27 | 14.27 | 14.27 | 255 | 0.00 | 0.00% |
3 Years | 14.27 | 14.27 | 14.27 | 14.27 | 692 | 0.00 | 0.00% |
5 Years | 14.27 | 14.27 | 14.27 | 14.27 | 1,330 | 0.00 | 0.00% |
0K5R Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
26 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 2 |
25 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 10 |
22 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 20 |
21 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 1,176 |
20 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 197 |
19 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
18 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 2 |
15 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 3 |
14 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 38 |
13 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 7 |
12 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
11 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 13 |
08 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
07 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
06 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 972 |
05 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 151 |
04 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 14 |
01 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
29 Feb 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
28 Feb 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 207 |