Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Netapp Inc | 0K6F | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
68.45 |
Resumen Histórico 0K6F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.45 | 68.45 | 68.45 | 68.45 | 1,567 | 0.00 | 0.00% |
1 Month | 68.45 | 68.45 | 68.45 | 68.45 | 1,220 | 0.00 | 0.00% |
3 Months | 68.45 | 68.45 | 68.45 | 68.45 | 2,805 | 0.00 | 0.00% |
6 Months | 68.45 | 68.45 | 68.45 | 68.45 | 3,740 | 0.00 | 0.00% |
1 Year | 68.45 | 68.45 | 68.45 | 68.45 | 6,856 | 0.00 | 0.00% |
3 Years | 68.45 | 68.45 | 68.45 | 68.45 | 3,890 | 0.00 | 0.00% |
5 Years | 68.45 | 68.45 | 68.45 | 68.45 | 3,533 | 0.00 | 0.00% |
0K6F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 5,032 |
23 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,330 |
22 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 7 |
19 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 874 |
18 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 594 |
17 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,216 |
16 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 277 |
15 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,250 |
12 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 833 |
11 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 342 |
10 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 390 |
09 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 3,182 |
08 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 29 |
05 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,041 |
04 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 994 |
03 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 2,190 |
02 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 891 |
28 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,483 |
27 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 450 |
26 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 2,913 |
25 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 752 |