Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.67 | 91.67 | 91.67 | 3868 | 91.67 | DE |
| 4 | 0 | 0 | 91.67 | 91.67 | 91.67 | 1589 | 91.67 | DE |
| 12 | 0 | 0 | 91.67 | 91.67 | 91.67 | 733 | 91.67 | DE |
| 26 | 0 | 0 | 91.67 | 91.67 | 91.67 | 549 | 91.67 | DE |
| 52 | 0 | 0 | 91.67 | 91.67 | 91.67 | 630 | 91.67 | DE |
| 156 | 0 | 0 | 91.67 | 91.67 | 91.67 | 1223 | 91.67 | DE |
| 260 | 0 | 0 | 91.67 | 91.67 | 91.67 | 923 | 91.67 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 804 |
| 1732210200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 3035 |
| 1732123800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 4508 |
| 1732037400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 3523 |
| 1731951000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 3822 |
| 1731691800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 4451 |
| 1731605400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1531 |
| 1731519000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 570 |
| 1731432600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 111 |
| 1731346200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 485 |
| 1731087000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 732 |
| 1731000600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 615 |
| 1730914200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1238 |
| 1730827800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 848 |
| 1730741400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 311 |
| 1730482200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 666 |
| 1730395800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 483 |
| 1730309400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 2644 |
| 1730223000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 1187 |
| 1730136600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 643 |
| 1729873800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 384 |
| 1729787400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 385 |
| 1729701000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 492 |
| 1729614600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 338 |
| 1729528200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 899 |
| 1729269000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 195 |
| 1729182600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 516 |
| 1729096200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 73 |
| 1729009800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 235 |
| 1728923400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 204 |
| 1728664200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 397 |
| 1728577800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 102 |
| 1728491400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 126 |
| 1728405000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 288 |
| 1728318600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 157 |
| 1728059400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 639 |
| 1727973000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 181 |
| 1727886600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 256 |
| 1727800200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 488 |
| 1727713800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 115 |
| 1727454600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 144 |
| 1727368200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 361 |
| 1727281800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 339 |
| 1727195400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 181 |
| 1727109000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 273 |
| 1726849800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 112 |
| 1726763400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 88 |
| 1726677000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 720 |
| 1726590600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 45 |
| 1726504200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 151 |
| 1726245000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 173 |
| 1726158600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 253 |
| 1726072200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 502 |
| 1725985800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 134 |
| 1725899400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 521 |
| 1725640200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 392 |
| 1725553800 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 274 |
| 1725467400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 764 |
| 1725381000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 647 |
| 1725294600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1725035400 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 395 |
| 1724949000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 895 |
| 1724862600 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 5473 |
| 1724776200 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 82 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
