Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Neurocrine Biosciences Inc | 0K6R | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.67 |
Resumen Histórico 0K6R
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.67 | 91.67 | 91.67 | 91.67 | 171 | 0.00 | 0.00% |
1 Month | 91.67 | 91.67 | 91.67 | 91.67 | 623 | 0.00 | 0.00% |
3 Months | 91.67 | 91.67 | 91.67 | 91.67 | 889 | 0.00 | 0.00% |
6 Months | 91.67 | 91.67 | 91.67 | 91.67 | 1,009 | 0.00 | 0.00% |
1 Year | 91.67 | 91.67 | 91.67 | 91.67 | 3,702 | 0.00 | 0.00% |
3 Years | 91.67 | 91.67 | 91.67 | 91.67 | 2,146 | 0.00 | 0.00% |
5 Years | 91.67 | 91.67 | 91.67 | 91.67 | 2,115 | 0.00 | 0.00% |
0K6R Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 134 |
17 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 443 |
16 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 134 |
15 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 97 |
12 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 47 |
11 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 63 |
10 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 115 |
09 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 347 |
08 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 355 |
05 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 181 |
04 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 85 |
03 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 10 |
02 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 87 |
28 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 451 |
27 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 3,530 |
26 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 277 |
25 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 534 |
22 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 4,317 |
21 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 5,779 |
20 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 435 |
19 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 156 |