Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95.91 | 95.91 | 95.91 | 2978 | 95.91 | DE |
| 4 | 0 | 0 | 95.91 | 95.91 | 95.91 | 2018 | 95.91 | DE |
| 12 | 0 | 0 | 95.91 | 95.91 | 95.91 | 883 | 95.91 | DE |
| 26 | 0 | 0 | 95.91 | 95.91 | 95.91 | 1620 | 95.91 | DE |
| 52 | 0 | 0 | 95.91 | 95.91 | 95.91 | 1539 | 95.91 | DE |
| 156 | 0 | 0 | 95.91 | 95.91 | 95.91 | 3364 | 95.91 | DE |
| 260 | 0 | 0 | 95.91 | 95.91 | 95.91 | 9287 | 95.91 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 3074 |
| 1739467800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 12957 |
| 1739381400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 58 |
| 1739295000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1516 |
| 1739208600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 99 |
| 1738949400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 261 |
| 1738863000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 272 |
| 1738776600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1837 |
| 1738690200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 61 |
| 1738603800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 133 |
| 1738344600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 478 |
| 1738258200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 793 |
| 1738171800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 351 |
| 1738085400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 173 |
| 1737999000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 4308 |
| 1737739800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 786 |
| 1737653400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 3758 |
| 1737567000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 4365 |
| 1737480600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 8055 |
| 1737394200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1737135000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 96 |
| 1737048600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 67 |
| 1736962200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 308 |
| 1736875800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 130 |
| 1736789400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 163 |
| 1736530200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 179 |
| 1736443800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736357400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 5 |
| 1736271000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 57 |
| 1736184600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 233 |
| 1735925400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 110 |
| 1735839000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 11 |
| 1735666200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 187 |
| 1735579800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 431 |
| 1735320600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 63 |
| 1735061400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 11 |
| 1734975000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 158 |
| 1734715800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 271 |
| 1734629400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 420 |
| 1734543000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 6 |
| 1734456600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 62 |
| 1734370200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 68 |
| 1734111000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 137 |
| 1734024600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 3 |
| 1733938200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 321 |
| 1733851800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 173 |
| 1733765400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1549 |
| 1733506200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 519 |
| 1733419800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 162 |
| 1733333400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1003 |
| 1733247000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1005 |
| 1733160600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 402 |
| 1732901400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1003 |
| 1732815000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1732728600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 31 |
| 1732642200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 618 |
| 1732555800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 292 |
| 1732296600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 357 |
| 1732210200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 319 |
| 1732123800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 227 |
| 1732037400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 269 |
| 1731951000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
