Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95.91 | 95.91 | 95.91 | 812 | 95.91 | DE |
| 4 | 0 | 0 | 95.91 | 95.91 | 95.91 | 1323 | 95.91 | DE |
| 12 | 0 | 0 | 95.91 | 95.91 | 95.91 | 968 | 95.91 | DE |
| 26 | 0 | 0 | 95.91 | 95.91 | 95.91 | 1596 | 95.91 | DE |
| 52 | 0 | 0 | 95.91 | 95.91 | 95.91 | 1545 | 95.91 | DE |
| 156 | 0 | 0 | 95.91 | 95.91 | 95.91 | 3282 | 95.91 | DE |
| 260 | 0 | 0 | 95.91 | 95.91 | 95.91 | 9032 | 95.91 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 670 |
| 1741368600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 37 |
| 1741282200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 657 |
| 1741195800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 2391 |
| 1741109400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 307 |
| 1741023000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 90 |
| 1740763800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 327 |
| 1740677400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 18 |
| 1740591000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 972 |
| 1740504600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 293 |
| 1740418200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 405 |
| 1740159000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 931 |
| 1740072600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 346 |
| 1739986200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 194 |
| 1739899800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1207 |
| 1739813400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1739554200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 3074 |
| 1739467800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 12957 |
| 1739381400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 58 |
| 1739295000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1516 |
| 1739208600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 99 |
| 1738949400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 261 |
| 1738863000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 272 |
| 1738776600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1837 |
| 1738690200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 61 |
| 1738603800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 133 |
| 1738344600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 478 |
| 1738258200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 793 |
| 1738171800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 351 |
| 1738085400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 173 |
| 1737999000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 4308 |
| 1737739800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 786 |
| 1737653400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 3758 |
| 1737567000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 4365 |
| 1737480600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 8055 |
| 1737394200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1737135000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 96 |
| 1737048600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 67 |
| 1736962200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 308 |
| 1736875800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 130 |
| 1736789400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 163 |
| 1736530200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 179 |
| 1736443800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1736357400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 5 |
| 1736271000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 57 |
| 1736184600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 233 |
| 1735925400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 110 |
| 1735839000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 11 |
| 1735666200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 187 |
| 1735579800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 431 |
| 1735320600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 63 |
| 1735061400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 11 |
| 1734975000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 158 |
| 1734715800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 271 |
| 1734629400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 420 |
| 1734543000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 6 |
| 1734456600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 62 |
| 1734370200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 68 |
| 1734111000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 137 |
| 1734024600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 3 |
| 1733938200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 321 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
