Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.09 | 18.09 | 18.09 | 1555 | 18.09 | DE |
| 4 | 0 | 0 | 18.09 | 18.09 | 18.09 | 2207 | 18.09 | DE |
| 12 | 0 | 0 | 18.09 | 18.09 | 18.09 | 2401 | 18.09 | DE |
| 26 | 0 | 0 | 18.09 | 18.09 | 18.09 | 3248 | 18.09 | DE |
| 52 | 0 | 0 | 18.09 | 18.09 | 18.09 | 2823 | 18.09 | DE |
| 156 | 0 | 0 | 18.09 | 18.09 | 18.09 | 1987 | 18.09 | DE |
| 260 | 0 | 0 | 18.09 | 18.09 | 18.09 | 2315 | 18.09 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 973 |
| 1737653400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1690 |
| 1737567000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2008 |
| 1737480600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3103 |
| 1737394200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1737135000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2257 |
| 1737048600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2676 |
| 1736962200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 6341 |
| 1736875800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3078 |
| 1736789400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3493 |
| 1736530200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2841 |
| 1736443800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1736357400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 790 |
| 1736271000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 52 |
| 1736184600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1315 |
| 1735925400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1979 |
| 1735839000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1752 |
| 1735666200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 821 |
| 1735579800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 6761 |
| 1735320600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2542 |
| 1735061400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 445 |
| 1734975000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1056 |
| 1734715800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 527 |
| 1734629400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2172 |
| 1734543000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 978 |
| 1734456600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3373 |
| 1734370200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 6104 |
| 1734111000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1954 |
| 1734024600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 392 |
| 1733938200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2364 |
| 1733851800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1493 |
| 1733765400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 732 |
| 1733506200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1314 |
| 1733419800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 6654 |
| 1733333400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3585 |
| 1733247000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3694 |
| 1733160600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 7129 |
| 1732901400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 4765 |
| 1732815000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1732728600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3407 |
| 1732642200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2094 |
| 1732555800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3186 |
| 1732296600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 621 |
| 1732210200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2845 |
| 1732123800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1157 |
| 1732037400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1410 |
| 1731951000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1769 |
| 1731691800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3947 |
| 1731605400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1206 |
| 1731519000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2157 |
| 1731432600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2425 |
| 1731346200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 6525 |
| 1731087000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2514 |
| 1731000600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2803 |
| 1730914200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1831 |
| 1730827800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1996 |
| 1730741400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1784 |
| 1730482200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 34565 |
| 1730395800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1886 |
| 1730309400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2213 |
| 1730223000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 4216 |
| 1730136600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2259 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
