0K7J Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 298 |
02 May 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 3,370 |
01 May 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 219 |
30 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 257 |
29 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,355 |
26 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 6,822 |
25 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 2,563 |
24 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 4 |
23 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 31 |
22 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 136 |
19 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 9 |
18 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 50 |
17 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 2 |
16 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 328 |
15 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 81 |
12 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 570 |
11 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 925 |
10 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 516 |
09 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 65 |
08 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 157 |
05 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 334 |
04 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 850 |
03 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 23 |
02 Abr 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 632 |
28 Mar 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 143 |
27 Mar 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 287 |
26 Mar 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 774 |
25 Mar 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,150 |
22 Mar 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 4 |
21 Mar 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 64 |
20 Mar 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 240 |
19 Mar 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 930 |
18 Mar 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 703 |
15 Mar 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 137 |
14 Mar 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 20 |
13 Mar 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,072 |
12 Mar 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 8,139 |
11 Mar 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 23 |
08 Mar 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 38 |
07 Mar 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 668 |
06 Mar 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 61 |
05 Mar 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 11 |
04 Mar 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 17 |
01 Mar 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 496 |
29 Feb 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 496 |
28 Feb 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 3,696 |
27 Feb 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 2,587 |
26 Feb 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,870 |
23 Feb 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,684 |
22 Feb 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 222 |
21 Feb 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 383 |
20 Feb 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 2,509 |
19 Feb 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 0.00 |
16 Feb 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 6,299 |
15 Feb 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 7,632 |
14 Feb 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 719 |
13 Feb 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 11,835 |
12 Feb 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 12,590 |
09 Feb 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 12,429 |
08 Feb 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,008 |
07 Feb 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,523 |
06 Feb 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 202 |
05 Feb 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,286 |