Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.7 | 15.7 | 15.7 | 1154 | 15.7 | DE |
| 4 | 0 | 0 | 15.7 | 15.7 | 15.7 | 1016 | 15.7 | DE |
| 12 | 0 | 0 | 15.7 | 15.7 | 15.7 | 3353 | 15.7 | DE |
| 26 | 0 | 0 | 15.7 | 15.7 | 15.7 | 13638 | 15.7 | DE |
| 52 | 0 | 0 | 15.7 | 15.7 | 15.7 | 7766 | 15.7 | DE |
| 156 | 0 | 0 | 15.7 | 15.7 | 15.7 | 4590 | 15.7 | DE |
| 260 | 0 | 0 | 15.7 | 15.7 | 15.7 | 3340 | 15.7 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2470 |
| 1737999000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 419 |
| 1737739800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 614 |
| 1737653400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1269 |
| 1737567000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1000 |
| 1737480600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1225 |
| 1737394200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737135000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 685 |
| 1737048600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1028 |
| 1736962200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 4435 |
| 1736875800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 5 |
| 1736789400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2384 |
| 1736530200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 116 |
| 1736443800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736357400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 41 |
| 1736271000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736184600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 609 |
| 1735925400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 956 |
| 1735839000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2051 |
| 1735666200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735579800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 219 |
| 1735320600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 76 |
| 1735061400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 57 |
| 1734975000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 75536 |
| 1734715800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 174 |
| 1734629400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 817 |
| 1734543000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 947 |
| 1734456600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1598 |
| 1734370200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1397 |
| 1734111000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2451 |
| 1734024600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 876 |
| 1733938200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 6153 |
| 1733851800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1273 |
| 1733765400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 697 |
| 1733506200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2132 |
| 1733419800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1346 |
| 1733333400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 773 |
| 1733247000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2436 |
| 1733160600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 4163 |
| 1732901400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 714 |
| 1732815000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1732728600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 626 |
| 1732642200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 984 |
| 1732555800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 3137 |
| 1732296600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1796 |
| 1732210200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 995 |
| 1732123800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 8013 |
| 1732037400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 4520 |
| 1731951000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 5146 |
| 1731691800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 4365 |
| 1731605400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 26072 |
| 1731519000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 970 |
| 1731432600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1009 |
| 1731346200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2278 |
| 1731087000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1284 |
| 1731000600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1109 |
| 1730914200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 5698 |
| 1730827800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2863 |
| 1730741400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1572 |
| 1730482200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1217 |
| 1730395800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 61 |
| 1730309400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 87 |
| 1730223000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 550 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
