Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Newtek Business Services Corp | 0K7X | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.60 | 19.60 |
Resumen Histórico 0K7X
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.60 | 19.60 | 19.60 | 19.60 | 4 | 0.00 | 0.00% |
1 Month | 19.60 | 19.60 | 19.60 | 19.60 | 255 | 0.00 | 0.00% |
3 Months | 19.60 | 19.60 | 19.60 | 19.60 | 261 | 0.00 | 0.00% |
6 Months | 19.60 | 19.60 | 19.60 | 19.60 | 286 | 0.00 | 0.00% |
1 Year | 19.60 | 19.60 | 19.60 | 19.60 | 428 | 0.00 | 0.00% |
3 Years | 19.60 | 19.60 | 19.60 | 19.60 | 360 | 0.00 | 0.00% |
5 Years | 19.60 | 19.60 | 19.60 | 19.60 | 357 | 0.00 | 0.00% |
0K7X Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
27 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
26 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 4 |
25 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
24 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
21 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 100 |
20 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 507 |
19 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
18 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 520 |
17 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 580 |
14 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
13 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
12 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
11 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
10 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 94 |
07 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 34 |
06 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
05 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
04 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 200 |
03 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |