Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.24 | 6.24 | 6.24 | 6383 | 6.24 | DE |
| 4 | 0 | 0 | 6.24 | 6.24 | 6.24 | 9475 | 6.24 | DE |
| 12 | 0 | 0 | 6.24 | 6.24 | 6.24 | 69384 | 6.24 | DE |
| 26 | 0 | 0 | 6.24 | 6.24 | 6.24 | 70776 | 6.24 | DE |
| 52 | 0 | 0 | 6.24 | 6.24 | 6.24 | 53312 | 6.24 | DE |
| 156 | 0 | 0 | 6.24 | 6.24 | 6.24 | 81800 | 6.24 | DE |
| 260 | 0 | 0 | 6.24 | 6.24 | 6.24 | 130141 | 6.24 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 6348 |
| 1733160600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 17267 |
| 1732901400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 5747 |
| 1732815000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1732728600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2551 |
| 1732642200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 4526 |
| 1732555800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 3814 |
| 1732296600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2754 |
| 1732210200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 5672 |
| 1732123800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 9787 |
| 1732037400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 33211 |
| 1731951000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 14744 |
| 1731691800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2399 |
| 1731605400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2818 |
| 1731519000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 9976 |
| 1731432600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 6716 |
| 1731346200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 43697 |
| 1731087000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 6644 |
| 1731000600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 3569 |
| 1730914200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 13973 |
| 1730827800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 4679 |
| 1730741400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1873 |
| 1730482200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 5432 |
| 1730395800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 5857 |
| 1730309400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1602 |
| 1730223000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 193596 |
| 1730136600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 10652 |
| 1729873800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1629 |
| 1729787400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 6225 |
| 1729701000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 13876 |
| 1729614600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1590 |
| 1729528200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 42643 |
| 1729269000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 23823 |
| 1729182600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 36001 |
| 1729096200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 19198 |
| 1729009800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 31285 |
| 1728923400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 11169 |
| 1728664200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 42171 |
| 1728577800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1910 |
| 1728491400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 54254 |
| 1728405000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 6332 |
| 1728318600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 23516 |
| 1728059400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 20445 |
| 1727973000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2316 |
| 1727886600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 64342 |
| 1727800200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 35336 |
| 1727713800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 37364 |
| 1727454600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 57619 |
| 1727368200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1026613 |
| 1727281800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 36973 |
| 1727195400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 25183 |
| 1727109000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 10716 |
| 1726849800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 28765 |
| 1726763400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 14110 |
| 1726677000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 63273 |
| 1726590600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 3166 |
| 1726504200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1004078 |
| 1726245000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 23388 |
| 1726158600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 65341 |
| 1726072200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 17885 |
| 1725985800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 74728 |
| 1725899400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 197035 |
| 1725640200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 164672 |
| 1725553800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2480 |
| 1725467400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 13825 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
