Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.84 | 45.84 | 45.84 | 4214 | 45.84 | DE |
| 4 | 0 | 0 | 45.84 | 45.84 | 45.84 | 1520 | 45.84 | DE |
| 12 | 0 | 0 | 45.84 | 45.84 | 45.84 | 1049 | 45.84 | DE |
| 26 | 0 | 0 | 45.84 | 45.84 | 45.84 | 1893 | 45.84 | DE |
| 52 | 0 | 0 | 45.84 | 45.84 | 45.84 | 1928 | 45.84 | DE |
| 156 | 0 | 0 | 45.84 | 45.84 | 45.84 | 1838 | 45.84 | DE |
| 260 | 0 | 0 | 45.84 | 45.84 | 45.84 | 1628 | 45.84 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1151 |
| 1732815000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1732728600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 17521 |
| 1732642200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1513 |
| 1732555800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 884 |
| 1732296600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 585 |
| 1732210200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1759 |
| 1732123800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 533 |
| 1732037400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 400 |
| 1731951000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 235 |
| 1731691800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 760 |
| 1731605400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 525 |
| 1731519000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 688 |
| 1731432600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 28 |
| 1731346200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 140 |
| 1731087000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 193 |
| 1731000600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 205 |
| 1730914200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 850 |
| 1730827800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 2176 |
| 1730741400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 255 |
| 1730482200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 294 |
| 1730395800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 578 |
| 1730309400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 451 |
| 1730223000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 2098 |
| 1730136600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1805 |
| 1729873800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 6 |
| 1729787400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 720 |
| 1729701000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 654 |
| 1729614600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 2726 |
| 1729528200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 62 |
| 1729269000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 200 |
| 1729182600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1580 |
| 1729096200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 11063 |
| 1729009800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 664 |
| 1728923400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 216 |
| 1728664200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 141 |
| 1728577800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 2 |
| 1728491400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1121 |
| 1728405000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 671 |
| 1728318600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 198 |
| 1728059400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 123 |
| 1727973000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 492 |
| 1727886600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 311 |
| 1727800200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 320 |
| 1727713800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 288 |
| 1727454600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 555 |
| 1727368200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 129 |
| 1727281800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 103 |
| 1727195400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1024 |
| 1727109000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 33 |
| 1726849800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 763 |
| 1726763400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 390 |
| 1726677000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 437 |
| 1726590600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 12 |
| 1726504200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 467 |
| 1726245000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1057 |
| 1726158600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 630 |
| 1726072200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 552 |
| 1725985800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 235 |
| 1725899400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 303 |
| 1725640200 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 1394 |
| 1725553800 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 187 |
| 1725467400 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 900 |
| 1725381000 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 444 |
| 1725294600 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
