Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 152.57 | 152.57 | 152.57 | 410 | 152.57 | DE |
| 4 | 0 | 0 | 152.57 | 152.57 | 152.57 | 241 | 152.57 | DE |
| 12 | 0 | 0 | 152.57 | 152.57 | 152.57 | 717 | 152.57 | DE |
| 26 | 0 | 0 | 152.57 | 152.57 | 152.57 | 937 | 152.57 | DE |
| 52 | 0 | 0 | 152.57 | 152.57 | 152.57 | 1187 | 152.57 | DE |
| 156 | 0 | 0 | 152.57 | 152.57 | 152.57 | 4541 | 152.57 | DE |
| 260 | 0 | 0 | 152.57 | 152.57 | 152.57 | 3032 | 152.57 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 962 |
| 1737480600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 746 |
| 1737394200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 0 |
| 1737135000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 414 |
| 1737048600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 338 |
| 1736962200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 554 |
| 1736875800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 154 |
| 1736789400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 1 |
| 1736530200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 502 |
| 1736443800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 0 |
| 1736357400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 166 |
| 1736271000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 237 |
| 1736184600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 73 |
| 1735925400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 297 |
| 1735839000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 305 |
| 1735666200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 0 |
| 1735579800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 31 |
| 1735320600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 283 |
| 1735061400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 40 |
| 1734975000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 23 |
| 1734715800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 278 |
| 1734629400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 369 |
| 1734543000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 20359 |
| 1734456600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 237 |
| 1734370200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 215 |
| 1734111000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 100 |
| 1734024600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 202 |
| 1733938200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 2049 |
| 1733851800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 276 |
| 1733765400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 2 |
| 1733506200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 122 |
| 1733419800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 525 |
| 1733333400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 381 |
| 1733247000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 330 |
| 1733160600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 369 |
| 1732901400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 264 |
| 1732815000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 0 |
| 1732728600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 1194 |
| 1732642200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 283 |
| 1732555800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 464 |
| 1732296600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 703 |
| 1732210200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 314 |
| 1732123800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 783 |
| 1732037400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 586 |
| 1731951000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 261 |
| 1731691800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 696 |
| 1731605400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 187 |
| 1731519000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 337 |
| 1731432600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 490 |
| 1731346200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 409 |
| 1731087000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 201 |
| 1731000600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 410 |
| 1730914200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 1885 |
| 1730827800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 820 |
| 1730741400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 51 |
| 1730482200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 197 |
| 1730395800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 206 |
| 1730309400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 173 |
| 1730223000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 208 |
| 1730136600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 640 |
| 1729873800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 122 |
| 1729787400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 183 |
| 1729701000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 146 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
