Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Norfolk Southern Corp | 0K8M | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
152.57 | 152.57 |
Resumen Histórico 0K8M
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 152.57 | 152.57 | 152.57 | 152.57 | 217 | 0.00 | 0.00% |
1 Month | 152.57 | 152.57 | 152.57 | 152.57 | 370 | 0.00 | 0.00% |
3 Months | 152.57 | 152.57 | 152.57 | 152.57 | 2,936 | 0.00 | 0.00% |
6 Months | 152.57 | 152.57 | 152.57 | 152.57 | 2,384 | 0.00 | 0.00% |
1 Year | 152.57 | 152.57 | 152.57 | 152.57 | 4,369 | 0.00 | 0.00% |
3 Years | 152.57 | 152.57 | 152.57 | 152.57 | 7,257 | 0.00 | 0.00% |
5 Years | 152.57 | 152.57 | 152.57 | 152.57 | 6,977 | 0.00 | 0.00% |
0K8M Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 406 |
22 Abr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 21 |
19 Abr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 229 |
18 Abr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 189 |
17 Abr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 504 |
16 Abr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 143 |
15 Abr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 949 |
12 Abr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 364 |
11 Abr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 146 |
10 Abr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 39 |
09 Abr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 361 |
08 Abr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 252 |
05 Abr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 475 |
04 Abr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 1,227 |
03 Abr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 343 |
02 Abr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 0.00 |
28 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 337 |
27 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 187 |
26 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 517 |
25 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 1,537 |