Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Northern Trust Corp | 0K91 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
108.45 | 108.45 |
Resumen Histórico 0K91
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.45 | 108.45 | 108.45 | 108.45 | 994 | 0.00 | 0.00% |
1 Month | 108.45 | 108.45 | 108.45 | 108.45 | 654 | 0.00 | 0.00% |
3 Months | 108.45 | 108.45 | 108.45 | 108.45 | 1,838 | 0.00 | 0.00% |
6 Months | 108.45 | 108.45 | 108.45 | 108.45 | 4,237 | 0.00 | 0.00% |
1 Year | 108.45 | 108.45 | 108.45 | 108.45 | 5,522 | 0.00 | 0.00% |
3 Years | 108.45 | 108.45 | 108.45 | 108.45 | 3,166 | 0.00 | 0.00% |
5 Years | 108.45 | 108.45 | 108.45 | 108.45 | 2,826 | 0.00 | 0.00% |
0K91 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 515 |
26 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 806 |
25 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 889 |
22 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 937 |
21 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 1,825 |
20 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 1,411 |
19 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 974 |
18 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 461 |
15 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 786 |
14 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 1,286 |
13 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 25 |
12 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 157 |
11 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 53 |
08 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 252 |
07 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 692 |
06 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 156 |
05 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 318 |
04 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 73 |
01 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 1,276 |
29 Feb 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 196 |
28 Feb 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 4 |