Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 331.36 | 331.36 | 331.36 | 332 | 331.36 | DE |
| 4 | 0 | 0 | 331.36 | 331.36 | 331.36 | 235 | 331.36 | DE |
| 12 | 0 | 0 | 331.36 | 331.36 | 331.36 | 344 | 331.36 | DE |
| 26 | 0 | 0 | 331.36 | 331.36 | 331.36 | 830 | 331.36 | DE |
| 52 | 0 | 0 | 331.36 | 331.36 | 331.36 | 608 | 331.36 | DE |
| 156 | 0 | 0 | 331.36 | 331.36 | 331.36 | 1319 | 331.36 | DE |
| 260 | 0 | 0 | 331.36 | 331.36 | 331.36 | 962 | 331.36 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 460 |
| 1737048600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 259 |
| 1736962200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 323 |
| 1736875800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 191 |
| 1736789400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 426 |
| 1736530200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 282 |
| 1736443800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 0 |
| 1736357400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 310 |
| 1736271000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 301 |
| 1736184600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 254 |
| 1735925400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 286 |
| 1735839000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 449 |
| 1735666200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 19 |
| 1735579800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 78 |
| 1735320600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 243 |
| 1735061400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 78 |
| 1734975000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 29 |
| 1734715800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 231 |
| 1734629400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 432 |
| 1734543000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 671 |
| 1734456600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 347 |
| 1734370200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 154 |
| 1734111000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 641 |
| 1734024600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 253 |
| 1733938200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 373 |
| 1733851800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 312 |
| 1733765400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 605 |
| 1733506200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 300 |
| 1733419800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 279 |
| 1733333400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 224 |
| 1733247000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 263 |
| 1733160600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 168 |
| 1732901400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 250 |
| 1732815000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 0 |
| 1732728600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 220 |
| 1732642200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 232 |
| 1732555800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 486 |
| 1732296600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 423 |
| 1732210200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 380 |
| 1732123800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 496 |
| 1732037400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 519 |
| 1731951000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 395 |
| 1731691800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 334 |
| 1731605400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 382 |
| 1731519000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 406 |
| 1731432600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 405 |
| 1731346200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 488 |
| 1731087000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 429 |
| 1731000600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 440 |
| 1730914200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 998 |
| 1730827800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 279 |
| 1730741400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 327 |
| 1730482200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 307 |
| 1730395800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 417 |
| 1730309400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 1122 |
| 1730223000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 232 |
| 1730136600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 314 |
| 1729873800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 215 |
| 1729787400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 34063 |
| 1729701000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 291 |
| 1729614600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 240 |
| 1729528200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 819 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
