Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Novartis Ag | 0K9E | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.79 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.79 |
Resumen Histórico 0K9E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.79 | 76.79 | 76.79 | 76.79 | 170 | 0.00 | 0.00% |
| 1 Month | 76.79 | 76.79 | 76.79 | 76.79 | 51,621 | 0.00 | 0.00% |
| 3 Months | 76.79 | 76.79 | 76.79 | 76.79 | 28,165 | 0.00 | 0.00% |
| 6 Months | 76.79 | 76.79 | 76.79 | 76.79 | 52,142 | 0.00 | 0.00% |
| 1 Year | 76.79 | 76.79 | 76.79 | 76.79 | 56,564 | 0.00 | 0.00% |
| 3 Years | 76.79 | 76.79 | 76.79 | 76.79 | 26,684 | 0.00 | 0.00% |
| 5 Years | 76.79 | 76.79 | 76.79 | 76.79 | 29,204 | 0.00 | 0.00% |
0K9E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 111 |
| 16 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 431 |
| 15 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 102 |
| 12 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 97 |
| 11 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 110 |
| 10 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 726 |
| 09 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 142 |
| 08 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 326 |
| 05 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 36 |
| 04 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 1,049 |
| 03 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 633 |
| 02 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 401 |
| 28 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 1,560 |
| 27 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 900,530 |
| 26 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 2,308 |
| 25 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 2,859 |
| 22 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 6,564 |
| 21 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 11,188 |
| 20 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 4,474 |
| 19 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 2,560 |
| 18 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 8,009 |
